SIGN
Sign Rang 95
9,100,010,000 SIGN
Kaufen/Verkaufen
Get Wallet
Sign
Sign Preis $ 0.0894
$ 0.0894
Sign 24h Vol
$132,373,090
$132,373,090
Sign Marktkapitalisierung $813,096,666
$813,096,666
24h Vol
1,271 BTC 1 H
-1.29 %
24 H
6.24 %
7 d
6.41 %
Heute Sign Preis in US-Dollar ist derzeit
0.0894
USD, und wenn in konvertiert Bitcoin ist
0.00000086
BTC. Insgesamt 9,100,010,000 SIGN sind derzeit auf dem Markt im Umlauf. Sign Die Preise erfahren derzeit eine Änderung von 6.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.324 M US dollars Sign wurde gehandelt Krypto-Austausch. Erhalten Sign's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sign
Symbol
SIGN
Algorithmus
N/A
BTC Preis
0.00000086 BTC
BTC Markt
7,806 BTC
BTC 24h Vol
1,271 BTC
Insgesamt abgebaute Münzen
9,100,010,000 SIGN
1h
-1.29 %
24h
6.24 %
7d
6.41 %
Webseite
N/A
Reddit
N/A
Share Sign Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-25 | $0.009711 | $0.008484 | $0.009730 | $0.007408 |
| 2023-11-26 | $0.008484 | $0.008484 | $0.008540 | $0.008433 |
| 2023-11-27 | $0.009034 | $0.008748 | $0.009808 | $0.007500 |
| 2023-11-28 | $0.008748 | $0.008357 | $0.009350 | $0.008148 |
| 2023-11-29 | $0.008357 | $0.009379 | $0.009379 | $0.008325 |
| 2023-11-30 | $0.009379 | $0.009260 | $0.009379 | $0.009214 |
| 2023-12-01 | $0.0114200 | $0.0119000 | $0.0127000 | $0.0104000 |
| 2023-12-02 | $0.0119000 | $0.0127600 | $0.0128300 | $0.0113700 |
| 2023-12-03 | $0.0127600 | $0.0128700 | $0.0135000 | $0.0113500 |
| 2023-12-04 | $0.0128700 | $0.0118700 | $0.0131200 | $0.0117000 |
| 2023-12-05 | $0.0118700 | $0.009745 | $0.0118700 | $0.009455 |
| 2023-12-06 | $0.009745 | $0.009810 | $0.0101000 | $0.009694 |
| 2023-12-07 | $0.009810 | $0.0172000 | $0.0220000 | $0.009433 |
| 2023-12-08 | $0.0172000 | $0.0172500 | $0.0173700 | $0.0172000 |
| 2023-12-10 | $0.0176700 | $0.0219200 | $0.0220000 | $0.0171800 |
| 2023-12-11 | $0.0219200 | $0.0172300 | $0.0219500 | $0.0160100 |
| 2023-12-12 | $0.0172300 | $0.0173000 | $0.0173000 | $0.0171100 |
| 2023-12-13 | $0.0181300 | $0.0160700 | $0.0183400 | $0.0155800 |
| 2023-12-14 | $0.0160700 | $0.0162400 | $0.0164400 | $0.0160500 |
| 2023-12-17 | $0.0248700 | $0.0201900 | $0.0265400 | $0.0190100 |
| 2023-12-18 | $0.0201900 | $0.0185900 | $0.0206000 | $0.0157600 |
| 2023-12-19 | $0.0185900 | $0.0178600 | $0.0208400 | $0.0171200 |
| 2023-12-20 | $0.0178600 | $0.0189400 | $0.0197000 | $0.0172200 |
| 2023-12-21 | $0.0189400 | $0.0191400 | $0.0191400 | $0.0189100 |
| 2023-12-22 | $0.0172000 | $0.0176900 | $0.0186800 | $0.0170200 |
| 2023-12-23 | $0.0176900 | $0.0177500 | $0.0177800 | $0.0176300 |
| 2023-12-25 | $0.0178000 | $0.0166900 | $0.0230000 | $0.0150000 |
| 2023-12-26 | $0.0166900 | $0.0166100 | $0.0170300 | $0.0161400 |
| 2023-12-27 | $0.0167400 | $0.0158900 | $0.0174000 | $0.0157600 |
| 2023-12-28 | $0.0158900 | $0.0158900 | $0.0159100 | $0.0158900 |
| 2023-12-29 | $0.0158900 | $0.0156300 | $0.0160000 | $0.0155000 |
| 2023-12-30 | $0.0156300 | $0.0155900 | $0.0156800 | $0.0155400 |
| 2023-12-31 | $0.0155900 | $0.0156100 | $0.0156300 | $0.0154300 |
| 2024-01-01 | $0.0141000 | $0.0138800 | $0.0144700 | $0.0125600 |
| 2024-01-02 | $0.0138800 | $0.0139100 | $0.0142400 | $0.0133500 |
| 2024-01-03 | $0.0139100 | $0.0127900 | $0.0142500 | $0.0124300 |
| 2024-01-04 | $0.0127900 | $0.0117700 | $0.0128500 | $0.0113300 |
| 2024-01-05 | $0.0117700 | $0.0117900 | $0.0119500 | $0.0115100 |
| 2024-01-06 | $0.0117900 | $0.0116300 | $0.0118600 | $0.0110600 |
| 2024-01-07 | $0.0116300 | $0.0116000 | $0.0121100 | $0.0108800 |
| 2024-01-08 | $0.0116000 | $0.0115700 | $0.0116500 | $0.0114200 |
| 2024-01-09 | $0.0129100 | $0.0125100 | $0.0139200 | $0.0115400 |
| 2024-01-10 | $0.0125100 | $0.0119400 | $0.0129500 | $0.0114700 |
| 2024-01-11 | $0.0119400 | $0.0119000 | $0.0119600 | $0.0118400 |
| 2024-01-17 | $0.0107500 | $0.0106900 | $0.0107900 | $0.0105400 |
| 2024-01-18 | $0.0106900 | $0.0106700 | $0.0107600 | $0.0105300 |
| 2024-01-19 | $0.0106700 | $0.0106300 | $0.0106900 | $0.0105800 |
| 2024-01-20 | $0.0101900 | $0.0102300 | $0.0103000 | $0.0100300 |
| 2024-01-21 | $0.0102300 | $0.0102200 | $0.0102500 | $0.0102000 |
| 2024-01-22 | $0.009705 | $0.0099900 | $0.0147200 | $0.009326 |
| 2024-01-23 | $0.0099900 | $0.009260 | $0.0100900 | $0.008953 |
| 2024-01-24 | $0.009260 | $0.0110700 | $0.0140000 | $0.009077 |
| 2024-01-25 | $0.0110700 | $0.0109700 | $0.0120700 | $0.0102300 |
| 2024-01-26 | $0.0109700 | $0.0099600 | $0.0111000 | $0.009599 |
| 2024-01-27 | $0.0099600 | $0.0101500 | $0.0102100 | $0.009337 |
| 2024-01-28 | $0.0101500 | $0.0101200 | $0.0105900 | $0.009658 |
| 2024-01-29 | $0.0101200 | $0.0176200 | $0.0400000 | $0.0100000 |
| 2024-01-30 | $0.0176200 | $0.0175900 | $0.0180000 | $0.0174300 |
| 2024-02-02 | $0.0134200 | $0.0116100 | $0.0140800 | $0.0115000 |
| 2024-02-03 | $0.0116100 | $0.0109800 | $0.0129600 | $0.009786 |
| 2024-02-04 | $0.0109800 | $0.0110100 | $0.0139900 | $0.009496 |
| 2024-02-05 | $0.0110100 | $0.0110800 | $0.0111900 | $0.0109800 |
| 2024-02-07 | $0.0106000 | $0.0108500 | $0.0114100 | $0.0099980 |
| 2024-02-08 | $0.0108500 | $0.0108700 | $0.0110800 | $0.0101800 |
| 2024-02-09 | $0.0108700 | $0.0108800 | $0.0109100 | $0.0106500 |
| 2024-02-10 | $0.0104800 | $0.0107200 | $0.0108100 | $0.0100700 |
| 2024-02-11 | $0.0107200 | $0.0107300 | $0.0108500 | $0.0104800 |
| 2024-02-12 | $0.0107300 | $0.0107200 | $0.0108000 | $0.0107200 |
| 2024-02-13 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0108900 |
| 2024-02-14 | $0.0109400 | $0.0119100 | $0.0122500 | $0.0108300 |
| 2024-02-15 | $0.0119100 | $0.0120700 | $0.0122900 | $0.0116900 |
| 2024-02-16 | $0.0120700 | $0.0116400 | $0.0121500 | $0.0111600 |
| 2024-02-17 | $0.0116400 | $0.0106000 | $0.0118800 | $0.0104900 |
| 2024-02-18 | $0.0106000 | $0.0106400 | $0.0106700 | $0.0105400 |
| 2024-02-19 | $0.0109700 | $0.0115300 | $0.0116000 | $0.0108100 |
| 2024-02-20 | $0.0115300 | $0.0124900 | $0.0126200 | $0.0115200 |
| 2024-02-21 | $0.0124900 | $0.0117700 | $0.0125200 | $0.0115700 |
| 2024-02-22 | $0.0117700 | $0.0116600 | $0.0122500 | $0.0115700 |
| 2024-02-23 | $0.0116600 | $0.0110100 | $0.0120900 | $0.0108000 |
| 2024-02-24 | $0.0110100 | $0.0109600 | $0.0112100 | $0.0106600 |
| 2024-02-25 | $0.0109100 | $0.0111700 | $0.0119300 | $0.0105100 |
| 2024-02-26 | $0.0111700 | $0.0111600 | $0.0114900 | $0.0110400 |
| 2024-02-27 | $0.0107300 | $0.0116300 | $0.0125000 | $0.0106000 |
| 2024-02-28 | $0.0116300 | $0.0117500 | $0.0120100 | $0.0113800 |
| 2024-02-29 | $0.0115500 | $0.0114200 | $0.0122800 | $0.0109200 |
| 2024-03-01 | $0.0114200 | $0.0113400 | $0.0116100 | $0.0108800 |
| 2024-03-02 | $0.0113400 | $0.0117900 | $0.0119100 | $0.0106800 |
| 2024-03-03 | $0.0117900 | $0.0118000 | $0.0118500 | $0.0117600 |
| 2024-03-07 | $0.0164700 | $0.0136600 | $0.0166300 | $0.0130100 |
| 2024-03-08 | $0.0136600 | $0.0133000 | $0.0137700 | $0.0131600 |
| 2024-03-10 | $0.0140300 | $0.0134400 | $0.0143700 | $0.0120200 |
| 2024-03-11 | $0.0134400 | $0.0134500 | $0.0134600 | $0.0132200 |
| 2024-03-12 | $0.0124000 | $0.0132800 | $0.0137900 | $0.0122800 |
| 2024-03-13 | $0.0132800 | $0.0132700 | $0.0135400 | $0.0128900 |
| 2024-03-14 | $0.0132700 | $0.0134400 | $0.0143900 | $0.0129100 |
| 2024-03-15 | $0.0134400 | $0.0128800 | $0.0142100 | $0.0122000 |
| 2024-03-16 | $0.0128800 | $0.0133400 | $0.0136100 | $0.0126000 |
| 2024-03-17 | $0.0133400 | $0.0133400 | $0.0133500 | $0.0133200 |
| 2024-03-18 | $0.0130400 | $0.0132000 | $0.0135500 | $0.0129000 |
| 2024-03-19 | $0.0132000 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2024-03-20 | $0.009599 | $0.0117400 | $0.0121700 | $0.009444 |
| 2024-03-21 | $0.0117400 | $0.0101000 | $0.0117600 | $0.0099360 |
| 2024-03-22 | $0.0101000 | $0.0101000 | $0.0101300 | $0.0100900 |
| 2024-03-23 | $0.009108 | $0.008724 | $0.009238 | $0.008711 |
| 2024-03-24 | $0.008724 | $0.008525 | $0.009123 | $0.008358 |
| 2024-03-25 | $0.008525 | $0.008537 | $0.008769 | $0.008425 |
| 2024-03-26 | $0.008537 | $0.008416 | $0.0121100 | $0.008415 |
| 2024-03-27 | $0.008416 | $0.008599 | $0.008911 | $0.008414 |
| 2024-03-29 | $0.007686 | $0.007662 | $0.008124 | $0.007507 |
| 2024-03-30 | $0.007662 | $0.007657 | $0.007664 | $0.007648 |
| 2024-03-31 | $0.007976 | $0.007345 | $0.007976 | $0.007113 |
| 2024-04-01 | $0.007345 | $0.007938 | $0.008598 | $0.006900 |
| 2024-04-02 | $0.007938 | $0.007879 | $0.007953 | $0.007763 |
| 2024-04-03 | $0.007733 | $0.007834 | $0.008097 | $0.007612 |
| 2024-04-04 | $0.007834 | $0.007830 | $0.007836 | $0.007822 |
| 2024-04-05 | $0.007786 | $0.006876 | $0.0116600 | $0.005800 |
| 2024-04-06 | $0.006876 | $0.006949 | $0.007027 | $0.006694 |
| 2024-04-07 | $0.007595 | $0.007199 | $0.008009 | $0.006720 |
| 2024-04-08 | $0.007199 | $0.007187 | $0.007256 | $0.007176 |
| 2024-04-10 | $0.007413 | $0.007554 | $0.007676 | $0.006817 |
| 2024-04-11 | $0.007554 | $0.006181 | $0.007685 | $0.006160 |
| 2024-04-12 | $0.006181 | $0.006146 | $0.006211 | $0.006112 |
| 2024-04-15 | $0.0043740 | $0.005082 | $0.005667 | $0.0043470 |
| 2024-04-16 | $0.005082 | $0.0043140 | $0.005096 | $0.0042150 |
| 2024-04-17 | $0.0043140 | $0.0036390 | $0.0046610 | $0.0035640 |
| 2024-04-18 | $0.0036390 | $0.0036190 | $0.0036620 | $0.0035780 |
| 2024-04-20 | $0.0037110 | $0.0037690 | $0.0039840 | $0.0034000 |
| 2024-04-21 | $0.0037690 | $0.0038320 | $0.0039540 | $0.0037570 |
| 2024-04-24 | $0.0035970 | $0.0034040 | $0.0038690 | $0.0033890 |
| 2024-04-25 | $0.0034040 | $0.0034290 | $0.0040190 | $0.0030970 |
| 2024-04-26 | $0.0034290 | $0.0037080 | $0.0038460 | $0.0033180 |
| 2024-04-27 | $0.0037080 | $0.0037230 | $0.0037630 | $0.0036950 |
| 2024-04-28 | $0.0036320 | $0.0037830 | $0.0038290 | $0.0034140 |
| 2024-04-29 | $0.0037830 | $0.0033770 | $0.0038190 | $0.0033280 |
| 2024-04-30 | $0.0033770 | $0.0033610 | $0.0033840 | $0.0033420 |
| 2024-05-02 | $0.0031750 | $0.0033470 | $0.0036890 | $0.0028680 |
| 2024-05-03 | $0.0033470 | $0.0031110 | $0.0033470 | $0.0031110 |
| 2024-05-04 | $0.0029220 | $0.0030460 | $0.0032760 | $0.0028910 |
| 2024-05-05 | $0.0030460 | $0.0030550 | $0.0030760 | $0.0030330 |
| 2024-05-06 | $0.0031030 | $0.0032800 | $0.0038980 | $0.0030470 |
| 2024-05-07 | $0.0032800 | $0.0035470 | $0.0039600 | $0.0032470 |
| 2024-05-08 | $0.0035470 | $0.0035590 | $0.0037460 | $0.0035320 |
| 2024-05-09 | $0.0035560 | $0.0034980 | $0.0038140 | $0.0034900 |
| 2024-05-10 | $0.0034980 | $0.0033820 | $0.0035610 | $0.0032650 |
| 2024-05-11 | $0.0033820 | $0.0034210 | $0.0036180 | $0.0031510 |
| 2024-05-12 | $0.0034210 | $0.0030250 | $0.0036170 | $0.0030030 |
| 2024-05-13 | $0.0030250 | $0.0030280 | $0.0030430 | $0.0030180 |
| 2024-05-14 | $0.0029870 | $0.0028450 | $0.0030720 | $0.0027050 |
| 2024-05-15 | $0.0028450 | $0.0025910 | $0.0028460 | $0.0023810 |
| 2024-05-16 | $0.0025910 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-05-17 | $0.0027160 | $0.0027570 | $0.0027570 | $0.0025710 |
| 2024-05-18 | $0.0027570 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-05-20 | $0.0026650 | $0.0023940 | $0.0026700 | $0.0022520 |
| 2024-05-21 | $0.0023940 | $0.0024760 | $0.0024910 | $0.0021440 |
| 2024-05-22 | $0.0024760 | $0.0019990 | $0.0024990 | $0.0019990 |
| 2024-05-23 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-05-24 | $0.0020390 | $0.0018420 | $0.0020450 | $0.0018410 |
| 2024-05-25 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2024-05-27 | $0.0029520 | $0.0023560 | $0.0031280 | $0.0023560 |
| 2024-05-28 | $0.0023560 | $0.0022310 | $0.0023550 | $0.0021250 |
| 2024-05-29 | $0.0022310 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2024-05-30 | $0.0030850 | $0.0031140 | $0.0031980 | $0.0029200 |
| 2024-05-31 | $0.0031140 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2024-06-01 | $0.0020770 | $0.0022170 | $0.0024380 | $0.0020780 |
| 2024-06-02 | $0.0022170 | $0.0022890 | $0.0025240 | $0.0021770 |
| 2024-06-03 | $0.0022890 | $0.0022440 | $0.0022900 | $0.0021010 |
| 2024-06-04 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2024-06-05 | $0.0020630 | $0.0020700 | $0.0020880 | $0.0020410 |
| 2024-06-06 | $0.0020700 | $0.0021550 | $0.0021860 | $0.0020680 |
| 2024-06-07 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-06-08 | $0.0022310 | $0.0021720 | $0.0022900 | $0.0021280 |
| 2024-06-09 | $0.0021720 | $0.0021790 | $0.0021790 | $0.0021720 |
| 2024-06-13 | $0.0022680 | $0.0020140 | $0.0024190 | $0.0020100 |
| 2024-06-14 | $0.0020140 | $0.0019690 | $0.0020390 | $0.0019660 |
| 2024-06-15 | $0.0019690 | $0.0019750 | $0.0020360 | $0.0019660 |
| 2024-06-16 | $0.0019750 | $0.0016840 | $0.0019900 | $0.0015910 |
| 2024-06-17 | $0.0016840 | $0.0016020 | $0.0017130 | $0.0016020 |
| 2024-06-18 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2024-06-19 | $0.0016780 | $0.0016710 | $0.0017340 | $0.0015850 |
| 2024-06-20 | $0.0016710 | $0.0017140 | $0.0018870 | $0.0016710 |
| 2024-06-21 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-06-23 | $0.0016360 | $0.0017580 | $0.0017980 | $0.0016350 |
| 2024-06-24 | $0.0017580 | $0.0018780 | $0.0019300 | $0.0017580 |
| 2024-06-25 | $0.0018780 | $0.0018740 | $0.0018930 | $0.0018670 |
| 2024-06-26 | $0.0022440 | $0.0020490 | $0.0022430 | $0.0019540 |
| 2024-06-27 | $0.0020490 | $0.0023750 | $0.0024240 | $0.0020470 |
| 2024-06-28 | $0.0023750 | $0.0023350 | $0.0023950 | $0.0022600 |
| 2024-06-29 | $0.0023350 | $0.0024740 | $0.0024810 | $0.0023350 |
| 2024-06-30 | $0.0024740 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2024-07-01 | $0.0029930 | $0.0029240 | $0.0030790 | $0.0029240 |
| 2024-07-02 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2024-07-05 | $0.0025010 | $0.0021140 | $0.0025010 | $0.0021060 |
| 2024-07-06 | $0.0021140 | $0.0018300 | $0.0022020 | $0.0018160 |
| 2024-07-07 | $0.0018300 | $0.0020740 | $0.0020830 | $0.0018300 |
| 2024-07-08 | $0.0020740 | $0.0020840 | $0.0020970 | $0.0020030 |
| 2024-07-09 | $0.0020840 | $0.0020880 | $0.0020910 | $0.0020840 |
| 2024-07-10 | $0.0019780 | $0.0019860 | $0.0021110 | $0.0018930 |
| 2024-07-11 | $0.0019860 | $0.0019500 | $0.0019910 | $0.0018910 |
| 2024-07-12 | $0.0019500 | $0.0019450 | $0.0019500 | $0.0019450 |
| 2024-07-17 | $0.0029980 | $0.0024500 | $0.0030000 | $0.0024410 |
| 2024-07-18 | $0.0024500 | $0.0023420 | $0.0025400 | $0.0022230 |
| 2024-07-19 | $0.0023420 | $0.0022690 | $0.0026760 | $0.0022620 |
| 2024-07-20 | $0.0022690 | $0.0021520 | $0.0022860 | $0.0020070 |
| 2024-07-21 | $0.0021520 | $0.0023680 | $0.0024930 | $0.0021520 |
| 2024-07-22 | $0.0023680 | $0.0023850 | $0.0024710 | $0.0022070 |
| 2024-07-23 | $0.0023850 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2024-07-24 | $0.0021490 | $0.0021590 | $0.0021610 | $0.0019650 |
| 2024-07-25 | $0.0021590 | $0.0021270 | $0.0022420 | $0.0019660 |
| 2024-07-26 | $0.0021270 | $0.0023040 | $0.0023930 | $0.0021270 |
| 2024-07-27 | $0.0023040 | $0.0022790 | $0.0030000 | $0.0021080 |
| 2024-07-28 | $0.0022790 | $0.0023800 | $0.0024640 | $0.0022390 |
| 2024-07-29 | $0.0023800 | $0.0023710 | $0.0023840 | $0.0023710 |
| 2024-07-31 | $0.0024100 | $0.0022740 | $0.0024150 | $0.0022700 |
| 2024-08-01 | $0.0022740 | $0.0022750 | $0.0022790 | $0.0022710 |
| 2024-08-02 | $0.0021090 | $0.0021860 | $0.0023410 | $0.0021080 |
| 2024-08-03 | $0.0021860 | $0.0021820 | $0.0021880 | $0.0021810 |
| 2024-08-04 | $0.0020260 | $0.0020270 | $0.0020380 | $0.0020250 |
| 2024-08-05 | $0.0020270 | $0.0020270 | $0.0020310 | $0.0020260 |
| 2024-08-06 | $0.0019880 | $0.0018600 | $0.0019880 | $0.0018590 |
| 2024-08-07 | $0.0018600 | $0.0018680 | $0.0018870 | $0.0018590 |
| 2024-08-08 | $0.0018680 | $0.0019230 | $0.0020250 | $0.0018190 |
| 2024-08-09 | $0.0019230 | $0.0020000 | $0.0020970 | $0.0019090 |
| 2024-08-10 | $0.0020000 | $0.0019890 | $0.0021170 | $0.0019520 |
| 2024-08-11 | $0.0019890 | $0.0017460 | $0.0019910 | $0.0017350 |
| 2024-08-12 | $0.0017460 | $0.0017480 | $0.0017490 | $0.0017440 |
| 2024-08-13 | $0.0019380 | $0.0018490 | $0.0019380 | $0.0017570 |
| 2024-08-14 | $0.0018490 | $0.0020320 | $0.0020640 | $0.0016140 |
| 2024-08-15 | $0.0020320 | $0.0017460 | $0.0020610 | $0.0017260 |
| 2024-08-16 | $0.0017460 | $0.0018150 | $0.0018270 | $0.0016330 |
| 2024-08-17 | $0.0018150 | $0.0018130 | $0.0018180 | $0.0018130 |
| 2024-08-18 | $0.0019140 | $0.0018830 | $0.0019440 | $0.0018830 |
| 2024-08-19 | $0.0018830 | $0.0018190 | $0.0018890 | $0.0018190 |
| 2024-08-20 | $0.0018190 | $0.0018200 | $0.0018220 | $0.0018190 |
| 2024-08-21 | $0.0017930 | $0.0017920 | $0.0019050 | $0.0017920 |
| 2024-08-22 | $0.0017920 | $0.0017920 | $0.0017950 | $0.0017920 |
| 2024-08-23 | $0.0018100 | $0.0017760 | $0.0018340 | $0.0017760 |
| 2024-08-24 | $0.0017760 | $0.0017630 | $0.0017770 | $0.0017620 |
| 2024-08-25 | $0.0017940 | $0.0019330 | $0.0019420 | $0.0017580 |
| 2024-08-26 | $0.0019330 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2024-08-27 | $0.0018890 | $0.0019320 | $0.0019620 | $0.0017980 |
| 2024-08-28 | $0.0019320 | $0.0018910 | $0.0019620 | $0.0018330 |
| 2024-08-29 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2025-01-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-05 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-06-17 | $0.0002350 | $0.0667 | $0.0680 | $0.0002350 |
| 2025-06-18 | $0.0667 | $0.0665 | $0.0667 | $0.0664 |
| 2025-06-19 | $0.0660 | $0.0658 | $0.0671 | $0.0639 |
| 2025-06-20 | $0.0658 | $0.0661 | $0.0661 | $0.0656 |
| 2025-06-21 | $0.0640 | $0.0649 | $0.0661 | $0.0639 |
| 2025-06-22 | $0.0649 | $0.0670 | $0.0705 | $0.0644 |
| 2025-06-23 | $0.0670 | $0.0692 | $0.0692 | $0.0644 |
| 2025-06-24 | $0.0692 | $0.0656 | $0.0692 | $0.0650 |
| 2025-06-25 | $0.0656 | $0.0656 | $0.0678 | $0.0645 |
| 2025-06-26 | $0.0656 | $0.0649 | $0.0689 | $0.0620 |
| 2025-06-27 | $0.0649 | $0.0657 | $0.0663 | $0.0643 |
| 2025-06-28 | $0.0657 | $0.0660 | $0.0672 | $0.0649 |
| 2025-06-29 | $0.0660 | $0.0662 | $0.0668 | $0.0650 |
| 2025-06-30 | $0.0662 | $0.0657 | $0.0682 | $0.0647 |
| 2025-07-01 | $0.0657 | $0.0648 | $0.0670 | $0.0642 |
| 2025-07-02 | $0.0648 | $0.0674 | $0.0689 | $0.0642 |
| 2025-07-03 | $0.0674 | $0.0674 | $0.0679 | $0.0674 |
| 2025-07-04 | $0.0669 | $0.0649 | $0.0670 | $0.0646 |
| 2025-07-05 | $0.0649 | $0.0649 | $0.0650 | $0.0649 |
| 2025-07-06 | $0.0649 | $0.0672 | $0.0672 | $0.0646 |
| 2025-07-07 | $0.0672 | $0.0657 | $0.0682 | $0.0652 |
| 2025-07-08 | $0.0657 | $0.0658 | $0.0665 | $0.0648 |
| 2025-07-09 | $0.0658 | $0.0665 | $0.0667 | $0.0648 |
| 2025-07-10 | $0.0665 | $0.0702 | $0.0713 | $0.0659 |
| 2025-07-11 | $0.0702 | $0.0708 | $0.0714 | $0.0700 |
| 2025-07-12 | $0.0737 | $0.0702 | $0.0756 | $0.0688 |
| 2025-07-13 | $0.0702 | $0.0719 | $0.0731 | $0.0696 |
| 2025-07-14 | $0.0719 | $0.0710 | $0.0743 | $0.0694 |
| 2025-07-15 | $0.0710 | $0.0745 | $0.0748 | $0.0695 |
| 2025-07-16 | $0.0745 | $0.0735 | $0.0748 | $0.0725 |
| 2025-07-17 | $0.0735 | $0.0753 | $0.0762 | $0.0719 |
| 2025-07-18 | $0.0753 | $0.0744 | $0.0753 | $0.0744 |
| 2025-07-20 | $0.0759 | $0.0782 | $0.0791 | $0.0752 |
| 2025-07-21 | $0.0782 | $0.0773 | $0.0782 | $0.0773 |
| 2025-07-22 | $0.0811 | $0.0798 | $0.0812 | $0.0767 |
| 2025-07-23 | $0.0798 | $0.0793 | $0.0799 | $0.0793 |
| 2025-07-24 | $0.0853 | $0.0827 | $0.0952 | $0.0808 |
| 2025-07-25 | $0.0827 | $0.0787 | $0.0863 | $0.0744 |
| 2025-07-26 | $0.0787 | $0.0778 | $0.0806 | $0.0768 |
| 2025-07-27 | $0.0778 | $0.0787 | $0.0792 | $0.0771 |
| 2025-07-28 | $0.0787 | $0.0777 | $0.0850 | $0.0771 |
| 2025-07-29 | $0.0777 | $0.0774 | $0.0777 | $0.0771 |
| 2025-07-30 | $0.0756 | $0.0739 | $0.0771 | $0.0717 |
| 2025-07-31 | $0.0739 | $0.0739 | $0.0740 | $0.0738 |
| 2025-08-01 | $0.0707 | $0.0688 | $0.0712 | $0.0675 |
| 2025-08-02 | $0.0688 | $0.0674 | $0.0698 | $0.0668 |
| 2025-08-03 | $0.0674 | $0.0694 | $0.0695 | $0.0670 |
| 2025-08-04 | $0.0694 | $0.0738 | $0.0739 | $0.0693 |
| 2025-08-05 | $0.0738 | $0.0744 | $0.0746 | $0.0717 |
| 2025-08-06 | $0.0744 | $0.0751 | $0.0764 | $0.0719 |
| 2025-08-07 | $0.0751 | $0.0769 | $0.0774 | $0.0727 |
| 2025-08-08 | $0.0769 | $0.0752 | $0.0775 | $0.0745 |
| 2025-08-09 | $0.0752 | $0.0748 | $0.0753 | $0.0747 |
| 2025-08-10 | $0.0716 | $0.0703 | $0.0731 | $0.0703 |
| 2025-08-11 | $0.0703 | $0.0682 | $0.0722 | $0.0676 |
| 2025-08-12 | $0.0682 | $0.0685 | $0.0685 | $0.0682 |
| 2025-08-15 | $0.0689 | $0.0698 | $0.0706 | $0.0669 |
| 2025-08-16 | $0.0698 | $0.0703 | $0.0704 | $0.0690 |
| 2025-08-17 | $0.0703 | $0.0702 | $0.0703 | $0.0702 |
| 2025-08-18 | $0.0702 | $0.0682 | $0.0703 | $0.0666 |
| 2025-08-19 | $0.0682 | $0.0668 | $0.0689 | $0.0663 |
| 2025-08-20 | $0.0668 | $0.0691 | $0.0691 | $0.0668 |
| 2025-08-21 | $0.0691 | $0.0673 | $0.0693 | $0.0671 |
| 2025-08-22 | $0.0673 | $0.0718 | $0.0721 | $0.0663 |
| 2025-08-23 | $0.0718 | $0.0738 | $0.0739 | $0.0711 |
| 2025-08-24 | $0.0738 | $0.0718 | $0.0739 | $0.0707 |
| 2025-08-25 | $0.0718 | $0.0693 | $0.0735 | $0.0681 |
| 2025-08-26 | $0.0693 | $0.0706 | $0.0716 | $0.0685 |
| 2025-08-27 | $0.0706 | $0.0717 | $0.0725 | $0.0698 |
| 2025-08-28 | $0.0717 | $0.0736 | $0.0748 | $0.0711 |
| 2025-08-29 | $0.0736 | $0.0736 | $0.0736 | $0.0732 |
| 2025-09-04 | $0.0722 | $0.0713 | $0.0738 | $0.0708 |
| 2025-09-05 | $0.0713 | $0.0729 | $0.0746 | $0.0712 |
| 2025-09-06 | $0.0729 | $0.0728 | $0.0730 | $0.0727 |
| 2025-09-07 | $0.0728 | $0.0751 | $0.0755 | $0.0727 |
| 2025-09-08 | $0.0751 | $0.0769 | $0.0777 | $0.0749 |
| 2025-09-09 | $0.0769 | $0.0758 | $0.0782 | $0.0752 |
| 2025-09-10 | $0.0758 | $0.0758 | $0.0760 | $0.0757 |
| 2025-09-11 | $0.0793 | $0.0789 | $0.0820 | $0.0773 |
| 2025-09-12 | $0.0789 | $0.0788 | $0.0790 | $0.0787 |
| 2025-09-14 | $0.0792 | $0.0775 | $0.0793 | $0.0756 |
| 2025-09-15 | $0.0775 | $0.0775 | $0.0777 | $0.0774 |
| 2025-09-16 | $0.0750 | $0.0762 | $0.0765 | $0.0741 |
| 2025-09-17 | $0.0762 | $0.0761 | $0.0763 | $0.0759 |
| 2025-09-20 | $0.0802 | $0.0843 | $0.0874 | $0.0797 |
| 2025-09-21 | $0.0843 | $0.0835 | $0.0843 | $0.0834 |
| 2025-09-23 | $0.0798 | $0.1158000 | $0.1298000 | $0.0764 |
| 2025-09-24 | $0.1158000 | $0.1188000 | $0.1210000 | $0.1126000 |
News
Verbunden Coins
