PPC
Peercoin Rang 463
Webseite
Twitter
26,357,671 PPC
Kaufen/Verkaufen
Get Wallet
Peercoin
Peercoin Preis $ 0.2676
$ 0.2676
Peercoin 24h Vol
$53,548
$53,548
Peercoin Marktkapitalisierung $7,052,222
$7,052,222
24h Vol
6 BTC 1 H
-0.10 %
24 H
-1.95 %
7 d
8.18 %
Heute Peercoin Preis in US-Dollar ist derzeit
0.2676
USD, und wenn in konvertiert Bitcoin ist
0.00002892
BTC. Insgesamt 26,357,671 PPC sind derzeit auf dem Markt im Umlauf. Peercoin Die Preise erfahren derzeit eine Änderung von -1.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Peercoin wurde gehandelt Krypto-Austausch. Erhalten Peercoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Peercoin
Symbol
PPC
Algorithmus
BTC Preis
0.00002892 BTC
BTC Markt
762 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
26,357,671 PPC
1h
-0.10 %
24h
-1.95 %
7d
8.18 %
Twitter
Webseite
Share Peercoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-12 | $0.4187000 | $0.4001000 | $0.4153000 | $0.3889000 |
| 2023-07-13 | $0.4001000 | $0.3954000 | $0.4001000 | $0.3952000 |
| 2023-07-14 | $0.3988000 | $0.3958000 | $0.3985000 | $0.3828000 |
| 2023-07-15 | $0.3958000 | $0.3851000 | $0.3954000 | $0.3851000 |
| 2023-07-16 | $0.3851000 | $0.3899000 | $0.3920000 | $0.3772000 |
| 2023-07-17 | $0.3899000 | $0.3820000 | $0.3913000 | $0.3808000 |
| 2023-07-18 | $0.3820000 | $0.3766000 | $0.3918000 | $0.3766000 |
| 2023-07-19 | $0.3766000 | $0.3767000 | $0.3767000 | $0.3764000 |
| 2023-07-20 | $0.3767000 | $0.3729000 | $0.3774000 | $0.3702000 |
| 2023-07-21 | $0.3729000 | $0.3799000 | $0.3799000 | $0.3706000 |
| 2023-07-22 | $0.3799000 | $0.3691000 | $0.3783000 | $0.3691000 |
| 2023-07-23 | $0.3691000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-07-30 | $0.3658000 | $0.3517000 | $0.3786000 | $0.3517000 |
| 2023-07-31 | $0.3517000 | $0.3701000 | $0.3701000 | $0.3511000 |
| 2023-08-01 | $0.3701000 | $0.3703000 | $0.3704000 | $0.3701000 |
| 2023-08-03 | $0.3614000 | $0.3609000 | $0.3624000 | $0.3609000 |
| 2023-08-04 | $0.3609000 | $0.3614000 | $0.3615000 | $0.3609000 |
| 2023-08-05 | $0.3600000 | $0.3588000 | $0.3596000 | $0.3585000 |
| 2023-08-06 | $0.3588000 | $0.3587000 | $0.3588000 | $0.3587000 |
| 2023-08-07 | $0.3587000 | $0.3586000 | $0.3619000 | $0.3502000 |
| 2023-08-08 | $0.3586000 | $0.3502000 | $0.3588000 | $0.3501000 |
| 2023-08-09 | $0.3596000 | $0.3512000 | $0.3572000 | $0.3512000 |
| 2023-08-10 | $0.3512000 | $0.3512000 | $0.3513000 | $0.3511000 |
| 2023-08-15 | $0.3532000 | $0.3361000 | $0.3539000 | $0.3361000 |
| 2023-08-16 | $0.3361000 | $0.3476000 | $0.3476000 | $0.3361000 |
| 2023-08-17 | $0.3304000 | $0.3231000 | $0.3231000 | $0.3066000 |
| 2023-08-18 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3231000 |
| 2023-09-08 | $0.2986000 | $0.2953000 | $0.2987000 | $0.2938000 |
| 2023-09-09 | $0.2953000 | $0.3041000 | $0.3044000 | $0.2930000 |
| 2023-11-25 | $0.3068000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-11-26 | $0.3073000 | $0.3073000 | $0.3074000 | $0.3072000 |
| 2023-11-27 | $0.3046000 | $0.3077000 | $0.3077000 | $0.3024000 |
| 2023-11-28 | $0.3077000 | $0.2369000 | $0.3125000 | $0.1513000 |
| 2023-11-29 | $0.2369000 | $0.2158000 | $0.2370000 | $0.2037000 |
| 2023-11-30 | $0.2158000 | $0.2156000 | $0.2158000 | $0.2155000 |
| 2023-12-01 | $0.2369000 | $0.2519000 | $0.2519000 | $0.2430000 |
| 2023-12-02 | $0.2519000 | $0.2573000 | $0.3118000 | $0.2569000 |
| 2023-12-03 | $0.2573000 | $0.2603000 | $0.2607000 | $0.2603000 |
| 2023-12-04 | $0.2603000 | $0.2553000 | $0.2733000 | $0.2553000 |
| 2023-12-05 | $0.2553000 | $0.2654000 | $0.3523000 | $0.2654000 |
| 2023-12-06 | $0.2654000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2023-12-07 | $0.2631000 | $0.2640000 | $0.3030000 | $0.2601000 |
| 2023-12-08 | $0.2640000 | $0.2646000 | $0.2646000 | $0.2640000 |
| 2023-12-10 | $0.3299000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2023-12-11 | $0.2671000 | $0.3291000 | $0.3291000 | $0.2515000 |
| 2023-12-12 | $0.3291000 | $0.3287000 | $0.3293000 | $0.3287000 |
| 2023-12-13 | $0.3310000 | $0.2809000 | $0.3422000 | $0.2809000 |
| 2023-12-14 | $0.2809000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-12-15 | $0.2819000 | $0.2822000 | $0.2822000 | $0.2814000 |
| 2023-12-17 | $0.2767000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-12-18 | $0.2708000 | $0.2632000 | $0.3067000 | $0.2632000 |
| 2023-12-19 | $0.2632000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-12-20 | $0.2608000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2023-12-21 | $0.2694000 | $0.2690000 | $0.2695000 | $0.2690000 |
| 2023-12-22 | $0.3071000 | $0.2530000 | $0.3081000 | $0.2530000 |
| 2023-12-23 | $0.2530000 | $0.2527000 | $0.2531000 | $0.2527000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.3269000 | $0.3270000 | $0.3269000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2957000 | $0.2958000 | $0.2953000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.2948000 | $0.2950000 | $0.2946000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2550000 | $0.2552000 | $0.2546000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.2696000 | $0.2709000 | $0.2695000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3405000 | $0.3405000 | $0.3394000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.4429000 | $0.4430000 | $0.4424000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3553000 | $0.3565000 | $0.3553000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3213000 | $0.3215000 | $0.3213000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3289000 | $0.3291000 | $0.3285000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3283000 | $0.3286000 | $0.3281000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3646000 | $0.3646000 | $0.3391000 |
| 2024-02-17 | $0.3491000 | $0.3473000 | $0.3489000 | $0.3473000 |
| 2024-02-18 | $0.3612000 | $0.3609000 | $0.3612000 | $0.3609000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3408000 | $0.3654000 | $0.3408000 |
| 2024-02-21 | $0.3408000 | $0.3127000 | $0.3557000 | $0.3127000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3057000 | $0.3062000 | $0.3057000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3159000 | $0.3161000 | $0.3159000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3451000 | $0.3455000 | $0.3451000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3630000 | $0.3635000 | $0.3630000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3420000 | $0.3423000 | $0.3417000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3428000 | $0.3431000 | $0.3423000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3282000 | $0.3287000 | $0.3249000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2923000 | $0.2923000 | $0.2910000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.2954000 | $0.2965000 | $0.2968000 | $0.2952000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3017000 | $0.3014000 | $0.3018000 | $0.3014000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4197000 | $0.4197000 | $0.4191000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.3281000 | $0.3290000 | $0.3280000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4817000 | $0.4827000 | $0.4827000 | $0.4808000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4954000 | $0.4953000 | $0.4956000 | $0.4946000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5063000 | $0.5054000 | $0.5064000 | $0.5050000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.6092000 | $0.6105000 | $0.6108000 | $0.6091000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.4937000 | $0.5216000 | $0.5238000 | $0.4701000 |
| 2024-04-18 | $0.5509000 | $0.5502000 | $0.5527000 | $0.5497000 |
| 2024-04-20 | $0.4476000 | $0.5543000 | $0.6498000 | $0.4555000 |
| 2024-04-21 | $0.5543000 | $0.5531000 | $0.6499000 | $0.4541000 |
| 2024-04-24 | $0.5636000 | $0.5761000 | $0.5767000 | $0.5634000 |
| 2024-04-25 | $0.5469000 | $0.4843000 | $0.5488000 | $0.4843000 |
| 2024-04-26 | $0.5198000 | $0.4968000 | $0.5234000 | $0.4956000 |
| 2024-04-27 | $0.4788000 | $0.4787000 | $0.4789000 | $0.4786000 |
| 2024-04-28 | $0.4983000 | $0.5115000 | $0.5597000 | $0.4810000 |
| 2024-04-29 | $0.5115000 | $0.5168000 | $0.5210000 | $0.5032000 |
| 2024-04-30 | $0.4795000 | $0.4784000 | $0.4796000 | $0.4784000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4437000 | $0.4441000 | $0.4431000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.5748000 | $0.5752000 | $0.5738000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5360000 | $0.5361000 | $0.5345000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5523000 | $0.5530000 | $0.5519000 |
| 2024-05-14 | $0.5479000 | $0.5598000 | $0.5796000 | $0.5478000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5949000 | $0.5967000 | $0.5968000 | $0.5949000 |
| 2024-05-17 | $0.5700000 | $0.5798000 | $0.5798000 | $0.5700000 |
| 2024-05-18 | $0.6021000 | $0.6018000 | $0.6026000 | $0.6010000 |
| 2024-05-20 | $0.5639000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2024-05-21 | $0.6079000 | $0.5625000 | $0.5969000 | $0.5625000 |
| 2024-05-22 | $0.5703000 | $0.5698000 | $0.5778000 | $0.5698000 |
| 2024-05-23 | $0.5544000 | $0.5551000 | $0.5557000 | $0.5544000 |
| 2024-05-24 | $0.5449000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2024-05-25 | $0.5498000 | $0.5501000 | $0.5501000 | $0.5494000 |
| 2024-05-27 | $0.5003000 | $0.5075000 | $0.5138000 | $0.5002000 |
| 2024-05-28 | $0.5075000 | $0.5018000 | $0.5126000 | $0.4995000 |
| 2024-05-29 | $0.5480000 | $0.5478000 | $0.5482000 | $0.5477000 |
| 2024-05-30 | $0.5039000 | $0.5182000 | $0.5212000 | $0.5033000 |
| 2024-05-31 | $0.5481000 | $0.5483000 | $0.5483000 | $0.5477000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5896000 | $0.5898000 | $0.5903000 | $0.5896000 |
| 2024-06-05 | $0.5201000 | $0.5177000 | $0.5251000 | $0.5153000 |
| 2024-06-06 | $0.6095000 | $0.5131000 | $0.6065000 | $0.5004000 |
| 2024-06-07 | $0.5131000 | $0.5130000 | $0.5133000 | $0.5128000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5025000 | $0.5023000 | $0.5025000 | $0.5023000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4541000 | $0.4536000 | $0.4547000 | $0.4535000 |
| 2024-06-19 | $0.4642000 | $0.4623000 | $0.4994000 | $0.4518000 |
| 2024-06-20 | $0.4436000 | $0.4805000 | $0.4805000 | $0.4429000 |
| 2024-06-21 | $0.4805000 | $0.4802000 | $0.4809000 | $0.4802000 |
| 2024-06-23 | $0.4733000 | $0.4656000 | $0.4738000 | $0.4304000 |
| 2024-06-24 | $0.4656000 | $0.4632000 | $0.4737000 | $0.4150000 |
| 2024-06-25 | $0.5123000 | $0.5123000 | $0.5127000 | $0.5120000 |
| 2024-06-26 | $0.4410000 | $0.4847000 | $0.5167000 | $0.4195000 |
| 2024-06-27 | $0.5170000 | $0.4906000 | $0.5239000 | $0.4185000 |
| 2024-06-28 | $0.4974000 | $0.4503000 | $0.5152000 | $0.4341000 |
| 2024-06-29 | $0.4503000 | $0.4398000 | $0.5030000 | $0.4246000 |
| 2024-06-30 | $0.4848000 | $0.4848000 | $0.4850000 | $0.4846000 |
| 2024-07-01 | $0.4708000 | $0.3928000 | $0.4719000 | $0.3928000 |
| 2024-07-02 | $0.3928000 | $0.3925000 | $0.3931000 | $0.3925000 |
| 2024-07-05 | $0.3740000 | $0.3625000 | $0.4499000 | $0.3310000 |
| 2024-07-06 | $0.3625000 | $0.3811000 | $0.4440000 | $0.3620000 |
| 2024-07-07 | $0.3811000 | $0.3525000 | $0.4303000 | $0.3307000 |
| 2024-07-08 | $0.3073000 | $0.5387000 | $0.5387000 | $0.3119000 |
| 2024-07-09 | $0.5387000 | $0.5388000 | $0.5391000 | $0.5381000 |
| 2024-07-10 | $0.4104000 | $0.3729000 | $0.5117000 | $0.3716000 |
| 2024-07-11 | $0.3729000 | $0.3740000 | $0.4999000 | $0.3445000 |
| 2024-07-12 | $0.5448000 | $0.5455000 | $0.5456000 | $0.5440000 |
| 2024-07-17 | $0.4871000 | $0.5055000 | $0.5168000 | $0.4580000 |
| 2024-07-18 | $0.5055000 | $0.4917000 | $0.5242000 | $0.4780000 |
| 2024-07-19 | $0.4917000 | $0.4902000 | $0.5033000 | $0.4720000 |
| 2024-07-20 | $0.5997000 | $0.5051000 | $0.6038000 | $0.5051000 |
| 2024-07-21 | $0.4903000 | $0.4473000 | $0.5161000 | $0.4417000 |
| 2024-07-22 | $0.4473000 | $0.4367000 | $0.4678000 | $0.4304000 |
| 2024-07-23 | $0.5081000 | $0.5088000 | $0.5089000 | $0.5075000 |
| 2024-07-24 | $0.4311000 | $0.4425000 | $0.4523000 | $0.4299000 |
| 2024-07-25 | $0.4425000 | $0.4496000 | $0.5087000 | $0.4265000 |
| 2024-07-26 | $0.4496000 | $0.4536000 | $0.4645000 | $0.4439000 |
| 2024-07-27 | $0.4536000 | $0.4570000 | $0.4947000 | $0.4449000 |
| 2024-07-28 | $0.4570000 | $0.4462000 | $0.4963000 | $0.4330000 |
| 2024-07-29 | $0.5133000 | $0.5168000 | $0.5168000 | $0.5127000 |
| 2024-07-31 | $0.4718000 | $0.4429000 | $0.4997000 | $0.4419000 |
| 2024-08-01 | $0.4859000 | $0.4867000 | $0.4872000 | $0.4857000 |
| 2024-08-02 | $0.4343000 | $0.4200000 | $0.4382000 | $0.4112000 |
| 2024-08-03 | $0.4619000 | $0.4621000 | $0.4625000 | $0.4614000 |
| 2024-08-04 | $0.4102000 | $0.4101000 | $0.4634000 | $0.3830000 |
| 2024-08-05 | $0.4372000 | $0.4361000 | $0.4382000 | $0.4360000 |
| 2024-08-06 | $0.3934000 | $0.4010000 | $0.4400000 | $0.3797000 |
| 2024-08-07 | $0.4010000 | $0.3846000 | $0.4393000 | $0.3810000 |
| 2024-08-08 | $0.3846000 | $0.3838000 | $0.3902000 | $0.3817000 |
| 2024-08-09 | $0.3838000 | $0.3894000 | $0.3987000 | $0.3800000 |
| 2024-08-10 | $0.3894000 | $0.3660000 | $0.3940000 | $0.3620000 |
| 2024-08-11 | $0.3660000 | $0.3854000 | $0.3996000 | $0.3655000 |
| 2024-08-12 | $0.4416000 | $0.4425000 | $0.4426000 | $0.4411000 |
| 2024-08-13 | $0.4187000 | $0.3905000 | $0.4220000 | $0.3884000 |
| 2024-08-14 | $0.3905000 | $0.3794000 | $0.4210000 | $0.3563000 |
| 2024-08-15 | $0.3794000 | $0.3720000 | $0.4323000 | $0.3715000 |
| 2024-08-16 | $0.3720000 | $0.3819000 | $0.4019000 | $0.3710000 |
| 2024-08-17 | $0.4429000 | $0.4428000 | $0.4432000 | $0.4427000 |
| 2024-08-18 | $0.3731000 | $0.4090000 | $0.4277000 | $0.3678000 |
| 2024-08-19 | $0.4090000 | $0.3900000 | $0.4175000 | $0.3830000 |
| 2024-08-20 | $0.4472000 | $0.4468000 | $0.4474000 | $0.4467000 |
| 2024-08-21 | $0.3940000 | $0.3981000 | $0.4696000 | $0.3903000 |
| 2024-08-22 | $0.4600000 | $0.4599000 | $0.4605000 | $0.4597000 |
| 2024-08-23 | $0.4122000 | $0.4119000 | $0.4504000 | $0.4003000 |
| 2024-08-24 | $0.4819000 | $0.4815000 | $0.4831000 | $0.4814000 |
| 2024-08-25 | $0.4073000 | $0.4180000 | $0.4180000 | $0.4003000 |
| 2024-08-26 | $0.4833000 | $0.4841000 | $0.4851000 | $0.4833000 |
| 2024-08-27 | $0.4279000 | $0.3870000 | $0.4496000 | $0.3870000 |
| 2024-08-28 | $0.3870000 | $0.3592000 | $0.4290000 | $0.3500000 |
| 2024-08-29 | $0.4440000 | $0.4443000 | $0.4448000 | $0.4439000 |
| 2025-01-24 | $0.4731000 | $0.4787000 | $0.4807000 | $0.4510000 |
| 2025-01-25 | $0.4787000 | $0.4796000 | $0.4796000 | $0.4680000 |
| 2025-01-26 | $0.4796000 | $0.4587000 | $0.4824000 | $0.4388000 |
| 2025-01-27 | $0.7714000 | $0.7761000 | $0.7763000 | $0.7692000 |
| 2025-01-28 | $0.4567000 | $0.4574000 | $0.4683000 | $0.4400000 |
| 2025-01-29 | $0.4574000 | $0.4473000 | $0.4640000 | $0.4092000 |
| 2025-01-30 | $0.7801000 | $0.7788000 | $0.7807000 | $0.7785000 |
| 2025-02-01 | $0.4536000 | $0.4566000 | $0.4650000 | $0.4331000 |
| 2025-02-02 | $0.7567000 | $0.7582000 | $0.7583000 | $0.7556000 |
| 2025-02-04 | $0.4217000 | $0.4190000 | $0.4265000 | $0.4030000 |
| 2025-02-05 | $0.4190000 | $0.4172000 | $0.4222000 | $0.4000000 |
| 2025-02-06 | $0.4172000 | $0.4231000 | $0.4725000 | $0.4020000 |
| 2025-02-07 | $0.4231000 | $0.4169000 | $0.4323000 | $0.4102000 |
| 2025-02-08 | $0.7259000 | $0.7255000 | $0.7261000 | $0.7249000 |
| 2025-02-09 | $0.4334000 | $0.4228000 | $0.4568000 | $0.4194000 |
| 2025-02-10 | $0.4228000 | $0.4407000 | $0.4662000 | $0.4192000 |
| 2025-02-11 | $0.7329000 | $0.7351000 | $0.7358000 | $0.7328000 |
| 2025-02-12 | $0.4253000 | $0.4509000 | $0.4577000 | $0.4191000 |
| 2025-02-13 | $0.7360000 | $0.7337000 | $0.7360000 | $0.7337000 |
| 2025-02-14 | $0.4708000 | $0.4636000 | $0.4745000 | $0.4600000 |
| 2025-02-15 | $0.4636000 | $0.4629000 | $0.4639000 | $0.4482000 |
| 2025-02-16 | $0.7339000 | $0.7341000 | $0.7343000 | $0.7338000 |
| 2025-02-17 | $0.4556000 | $0.4596000 | $0.4947000 | $0.4521000 |
| 2025-02-18 | $0.4596000 | $0.4657000 | $0.4657000 | $0.4560000 |
| 2025-02-19 | $0.7191000 | $0.7195000 | $0.7196000 | $0.7184000 |
| 2025-02-20 | $0.4517000 | $0.4520000 | $0.4637000 | $0.4517000 |
| 2025-02-21 | $0.7396000 | $0.7408000 | $0.7409000 | $0.7395000 |
| 2025-02-22 | $0.4515000 | $0.4626000 | $0.4730000 | $0.4516000 |
| 2025-02-23 | $0.4626000 | $0.4640000 | $0.4708000 | $0.4569000 |
| 2025-02-24 | $0.4640000 | $0.4558000 | $0.4688000 | $0.4504000 |
| 2025-02-25 | $0.4558000 | $0.4411000 | $0.4556000 | $0.4228000 |
| 2025-02-26 | $0.6663000 | $0.6655000 | $0.6664000 | $0.6652000 |
| 2025-02-27 | $0.4222000 | $0.4256000 | $0.4287000 | $0.4225000 |
| 2025-02-28 | $0.4256000 | $0.4260000 | $0.4359000 | $0.4070000 |
| 2025-03-01 | $0.6341000 | $0.6345000 | $0.6345000 | $0.6334000 |
| 2025-03-02 | $0.4251000 | $0.4511000 | $0.4597000 | $0.4216000 |
| 2025-03-03 | $0.4511000 | $0.4117000 | $0.4557000 | $0.4117000 |
| 2025-03-04 | $0.4117000 | $0.4138000 | $0.4259000 | $0.3992000 |
| 2025-03-05 | $0.4138000 | $0.4301000 | $0.4398000 | $0.4138000 |
| 2025-03-06 | $0.4301000 | $0.4217000 | $0.4503000 | $0.4076000 |
| 2025-03-07 | $0.4217000 | $0.4261000 | $0.4409000 | $0.4167000 |
| 2025-03-08 | $0.4261000 | $0.3909000 | $0.4267000 | $0.3707000 |
| 2025-03-09 | $0.3909000 | $0.3800000 | $0.4000000 | $0.3702000 |
| 2025-03-10 | $0.6070000 | $0.6105000 | $0.6122000 | $0.6068000 |
| 2025-03-12 | $0.3630000 | $0.3530000 | $0.3993000 | $0.3404000 |
| 2025-03-13 | $0.3530000 | $0.3622000 | $0.3991000 | $0.3515000 |
| 2025-03-14 | $0.3622000 | $0.3913000 | $0.3999000 | $0.3450000 |
| 2025-03-15 | $0.6316000 | $0.6324000 | $0.6326000 | $0.6316000 |
| 2025-03-16 | $0.3733000 | $0.3620000 | $0.3759000 | $0.3510000 |
| 2025-03-17 | $0.3620000 | $0.3509000 | $0.3672000 | $0.3305000 |
| 2025-03-18 | $0.3509000 | $0.3696000 | $0.3984000 | $0.3300000 |
| 2025-03-19 | $0.6220000 | $0.6219000 | $0.6221000 | $0.6212000 |
| 2025-03-20 | $0.3526000 | $0.3306000 | $0.3579000 | $0.3142000 |
| 2025-03-21 | $0.6330000 | $0.6341000 | $0.6343000 | $0.6328000 |
| 2025-03-22 | $0.3327000 | $0.3304000 | $0.3425000 | $0.3253000 |
| 2025-03-23 | $0.3304000 | $0.3307000 | $0.3402000 | $0.3051000 |
| 2025-03-24 | $0.3307000 | $0.3419000 | $0.3419000 | $0.3258000 |
| 2025-03-25 | $0.6582000 | $0.6572000 | $0.6582000 | $0.6564000 |
| 2025-03-26 | $0.3368000 | $0.3410000 | $0.3500000 | $0.3337000 |
| 2025-03-27 | $0.3410000 | $0.3339000 | $0.3452000 | $0.3333000 |
| 2025-03-28 | $0.6559000 | $0.6548000 | $0.6560000 | $0.6546000 |
| 2025-03-29 | $0.3427000 | $0.3383000 | $0.3470000 | $0.3349000 |
| 2025-03-30 | $0.3383000 | $0.3213000 | $0.3386000 | $0.3213000 |
| 2025-03-31 | $0.3213000 | $0.3328000 | $0.3388000 | $0.3081000 |
| 2025-04-01 | $0.3328000 | $0.3269000 | $0.3328000 | $0.3205000 |
| 2025-04-02 | $0.3269000 | $0.3124000 | $0.3316000 | $0.3099000 |
| 2025-04-03 | $0.3124000 | $0.3060000 | $0.3201000 | $0.2899000 |
| 2025-04-04 | $0.3060000 | $0.2950000 | $0.3139000 | $0.2885000 |
| 2025-04-05 | $0.2950000 | $0.2956000 | $0.3049000 | $0.2926000 |
| 2025-04-06 | $0.2956000 | $0.2815000 | $0.3046000 | $0.2807000 |
| 2025-04-07 | $0.2815000 | $0.2534000 | $0.2926000 | $0.2175000 |
| 2025-04-08 | $0.2534000 | $0.2645000 | $0.2897000 | $0.1998000 |
| 2025-04-09 | $0.2645000 | $0.2853000 | $0.3489000 | $0.2537000 |
| 2025-04-10 | $0.2853000 | $0.2448000 | $0.2863000 | $0.2399000 |
| 2025-04-11 | $0.5983000 | $0.5978000 | $0.5988000 | $0.5971000 |
| 2025-04-12 | $0.2689000 | $0.2746000 | $0.2990000 | $0.2615000 |
| 2025-04-13 | $0.2746000 | $0.2937000 | $0.2990000 | $0.2719000 |
| 2025-04-14 | $0.2937000 | $0.2890000 | $0.2967000 | $0.2803000 |
| 2025-04-15 | $0.2890000 | $0.2850000 | $0.3100000 | $0.2704000 |
| 2025-04-16 | $0.2850000 | $0.2750000 | $0.2872000 | $0.2670000 |
| 2025-04-17 | $0.2750000 | $0.2649000 | $0.2829000 | $0.2532000 |
| 2025-04-18 | $0.2649000 | $0.2541000 | $0.2649000 | $0.2540000 |
| 2025-04-19 | $0.2541000 | $0.2529000 | $0.2639000 | $0.2516000 |
| 2025-04-20 | $0.2529000 | $0.2398000 | $0.2599000 | $0.1799000 |
| 2025-04-21 | $0.2398000 | $0.2066000 | $0.2475000 | $0.1918000 |
| 2025-04-22 | $0.2066000 | $0.2165000 | $0.2293000 | $0.1908000 |
| 2025-04-23 | $0.2165000 | $0.2336000 | $0.2814000 | $0.2123000 |
| 2025-04-24 | $0.7048000 | $0.7041000 | $0.7055000 | $0.7035000 |
| 2025-04-25 | $0.2316000 | $0.2304000 | $0.2678000 | $0.2182000 |
| 2025-04-26 | $0.7122000 | $0.7133000 | $0.7134000 | $0.7121000 |
| 2025-04-28 | $0.2473000 | $0.2762000 | $0.2845000 | $0.2435000 |
| 2025-04-29 | $0.2762000 | $0.2667000 | $0.2923000 | $0.2588000 |
| 2025-04-30 | $0.2667000 | $0.2993000 | $0.3078000 | $0.2616000 |
| 2025-05-01 | $0.2993000 | $0.2928000 | $0.3047000 | $0.2777000 |
| 2025-05-02 | $0.2928000 | $0.3126000 | $0.3880000 | $0.2870000 |
| 2025-05-03 | $0.7289000 | $0.7285000 | $0.7292000 | $0.7284000 |
| 2025-05-05 | $0.2931000 | $0.2854000 | $0.3120000 | $0.2708000 |
| 2025-05-06 | $0.2854000 | $0.2923000 | $0.3090000 | $0.2788000 |
| 2025-05-07 | $0.7282000 | $0.7291000 | $0.7300000 | $0.7276000 |
| 2025-05-08 | $0.2984000 | $0.2972000 | $0.3100000 | $0.2820000 |
| 2025-05-09 | $0.2972000 | $0.3092000 | $0.3117000 | $0.2831000 |
| 2025-05-10 | $0.3092000 | $0.3089000 | $0.3113000 | $0.2931000 |
| 2025-05-11 | $0.3089000 | $0.2745000 | $0.3100000 | $0.2608000 |
| 2025-05-12 | $0.7830000 | $0.7841000 | $0.7842000 | $0.7827000 |
| 2025-05-13 | $0.2797000 | $0.2701000 | $0.2934000 | $0.2680000 |
| 2025-05-14 | $0.2701000 | $0.2749000 | $0.2940000 | $0.2565000 |
| 2025-05-15 | $0.2749000 | $0.2645000 | $0.2753000 | $0.2627000 |
| 2025-05-16 | $0.2645000 | $0.2636000 | $0.2730000 | $0.2620000 |
| 2025-05-17 | $0.2636000 | $0.2723000 | $0.2728000 | $0.2583000 |
| 2025-05-18 | $0.2723000 | $0.2834000 | $0.2874000 | $0.2604000 |
| 2025-05-19 | $0.2834000 | $0.2756000 | $0.2992000 | $0.2544000 |
| 2025-05-20 | $0.2756000 | $0.2821000 | $0.2985000 | $0.2715000 |
| 2025-05-21 | $0.2821000 | $0.2697000 | $0.2859000 | $0.2570000 |
| 2025-05-22 | $0.8249000 | $0.8246000 | $0.8264000 | $0.8238000 |
| 2025-05-25 | $0.2763000 | $0.2674000 | $0.2765000 | $0.2431000 |
| 2025-05-26 | $0.2674000 | $0.2747000 | $0.2905000 | $0.2510000 |
| 2025-05-27 | $0.2747000 | $0.2773000 | $0.2779000 | $0.2705000 |
| 2025-05-28 | $0.2773000 | $0.2731000 | $0.2773000 | $0.2705000 |
| 2025-05-29 | $0.2731000 | $0.2711000 | $0.2799000 | $0.2698000 |
| 2025-05-30 | $0.2711000 | $0.2673000 | $0.2723000 | $0.2673000 |
| 2025-05-31 | $0.2673000 | $0.2598000 | $0.2679000 | $0.2500000 |
| 2025-06-01 | $0.2598000 | $0.2547000 | $0.2625000 | $0.2500000 |
| 2025-06-02 | $0.7949000 | $0.7943000 | $0.7949000 | $0.7939000 |
| 2025-06-03 | $0.2589000 | $0.2645000 | $0.2664000 | $0.2553000 |
| 2025-06-04 | $0.7930000 | $0.7938000 | $0.7940000 | $0.7926000 |
| 2025-06-05 | $0.2597000 | $0.2641000 | $0.2667000 | $0.2598000 |
| 2025-06-06 | $0.7639000 | $0.7629000 | $0.7641000 | $0.7629000 |
| 2025-06-07 | $0.2606000 | $0.2677000 | $0.2702000 | $0.2562000 |
| 2025-06-08 | $0.7943000 | $0.7939000 | $0.7943000 | $0.7939000 |
| 2025-06-10 | $0.2801000 | $0.2790000 | $0.2841000 | $0.2688000 |
| 2025-06-11 | $0.2790000 | $0.2763000 | $0.2842000 | $0.2702000 |
| 2025-06-12 | $0.2763000 | $0.2720000 | $0.2797000 | $0.2690000 |
| 2025-06-13 | $0.2720000 | $0.2684000 | $0.2725000 | $0.2666000 |
| 2025-06-14 | $0.7980000 | $0.7972000 | $0.7981000 | $0.7971000 |
| 2025-06-16 | $0.2691000 | $0.2690000 | $0.2778000 | $0.2609000 |
| 2025-06-17 | $0.2690000 | $0.2625000 | $0.2746000 | $0.2520000 |
| 2025-06-18 | $0.7866000 | $0.7869000 | $0.7876000 | $0.7865000 |
| 2025-06-19 | $0.2585000 | $0.2588000 | $0.2660000 | $0.2571000 |
| 2025-06-20 | $0.7873000 | $0.7875000 | $0.7877000 | $0.7869000 |
| 2025-06-21 | $0.2632000 | $0.2569000 | $0.2632000 | $0.2520000 |
| 2025-06-22 | $0.2569000 | $0.2526000 | $0.2599000 | $0.2523000 |
| 2025-06-23 | $0.2526000 | $0.2584000 | $0.2627000 | $0.2522000 |
| 2025-06-24 | $0.2584000 | $0.2593000 | $0.2715000 | $0.2560000 |
| 2025-06-25 | $0.2593000 | $0.2625000 | $0.2745000 | $0.2596000 |
| 2025-06-26 | $0.2625000 | $0.2648000 | $0.2710000 | $0.2599000 |
| 2025-06-27 | $0.2648000 | $0.2633000 | $0.2648000 | $0.2620000 |
| 2025-06-28 | $0.8054000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2025-06-29 | $0.8072000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2025-06-30 | $0.8151000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2025-07-01 | $0.8059000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2025-07-02 | $0.7950000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2025-07-03 | $0.2634000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2025-07-04 | $0.8245000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2025-07-05 | $0.8124000 | $0.8122000 | $0.8125000 | $0.8121000 |
| 2025-07-06 | $0.8140000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2025-07-07 | $0.8214000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2025-07-08 | $0.8142000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2025-07-09 | $0.8193000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2025-07-10 | $0.8369000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2025-07-11 | $0.8725000 | $0.8722000 | $0.8729000 | $0.8721000 |
| 2025-07-12 | $0.8842000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2025-07-13 | $0.8834000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2025-07-14 | $0.8958000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2025-07-15 | $0.9014000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2025-07-16 | $0.8857000 | $0.8926000 | $0.8926000 | $0.8926000 |
| 2025-07-17 | $0.8926000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2025-07-18 | $0.8970000 | $0.8972000 | $0.8985000 | $0.8968000 |
| 2025-07-20 | $0.8867000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2025-07-21 | $0.8823000 | $0.8812000 | $0.8824000 | $0.8809000 |
| 2025-07-22 | $0.8832000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2025-07-23 | $0.9026000 | $0.9016000 | $0.9026000 | $0.9016000 |
| 2025-07-24 | $0.8934000 | $0.8903000 | $0.8903000 | $0.8903000 |
| 2025-07-25 | $0.8903000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2025-07-26 | $0.8847000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2025-07-27 | $0.8871000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2025-07-28 | $0.2633000 | $0.2964000 | $0.3074000 | $0.2633000 |
| 2025-07-29 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2025-07-30 | $0.8869000 | $0.8863000 | $0.8863000 | $0.8863000 |
| 2025-07-31 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2025-08-01 | $0.8706000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2025-08-02 | $0.8517000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2025-08-03 | $0.8463000 | $0.8591000 | $0.8591000 | $0.8591000 |
| 2025-08-04 | $0.8591000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2025-08-05 | $0.8653000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2025-08-06 | $0.8582000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2025-08-07 | $0.8651000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2025-08-08 | $0.8838000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2025-08-09 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2964000 |
| 2025-08-10 | $0.8761000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2025-08-11 | $0.8972000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2025-08-12 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2025-08-15 | $0.8903000 | $0.8831000 | $0.8831000 | $0.8831000 |
| 2025-08-16 | $0.8831000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2025-08-17 | $0.2966000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2025-08-18 | $0.8835000 | $0.8745000 | $0.8745000 | $0.8745000 |
| 2025-08-19 | $0.8745000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2025-08-20 | $0.8488000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2025-08-21 | $0.8595000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2025-08-22 | $0.8459000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2025-08-23 | $0.8792000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2025-08-24 | $0.8677000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2025-08-25 | $0.8534000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2025-08-26 | $0.8283000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2025-08-27 | $0.8408000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2025-08-28 | $0.8368000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2025-08-29 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2025-09-04 | $0.8404000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2025-09-05 | $0.8327000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2025-09-06 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2025-09-07 | $0.8289000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2025-09-08 | $0.8358000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2025-09-09 | $0.8429000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2025-09-10 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2025-09-11 | $0.8572000 | $0.8688000 | $0.8688000 | $0.8688000 |
| 2025-09-12 | $0.2964000 | $0.2965000 | $0.2965000 | $0.2964000 |
| 2025-09-14 | $0.8721000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2025-09-15 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2025-09-16 | $0.8678000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2025-09-17 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2025-09-20 | $0.8701000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2025-09-21 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2025-09-23 | $0.8479000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2025-09-24 | $0.2965000 | $0.2965000 | $0.2965000 | $0.2965000 |
Beschreibung
Beschreibung
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Verbunden Coins
