ARC
Advanced Technology Coin Rank 1712
Website
28,597,267 ARC
Buy / Sell
Get Wallet
Advanced Technology Coin
Advanced Technology Coin Price $ 0.0013
$ 0.0013
Advanced Technology Coin 24h Vol
$0
$0
Advanced Technology Coin Market Cap $36,218
$36,218
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
6.53 %
Today Advanced Technology Coin price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 28,597,267 ARC are currently circulating in the Market. Advanced Technology Coin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Advanced Technology Coin have been traded on Crypto Exchanges. Get Advanced Technology Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Advanced Technology Coin
Symbol
ARC
Algorithm
X11
BTC Price
0.00000014 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
28,597,267 ARC
1h
0.00 %
24h
0.00 %
7d
6.53 %
Website
N/A
Website
Share Advanced Technology Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1459000 | $0.1478000 | $0.1404000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.2333000 | $0.2345000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3971000 | $0.4175000 | $0.3959000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2378000 | $0.2379000 | $0.2279000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1620000 | $0.1624000 | $0.1589000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.2362000 | $0.2499000 | $0.2356000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2275000 | $0.2286000 | $0.2242000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2240000 | $0.2258000 | $0.2205000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0845 | $0.0869 | $0.0840 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0533 | $0.0538 | $0.0524 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0442100 | $0.0413400 | $0.0442100 | $0.0388000 |
| 2025-03-19 | $0.0413400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2025-03-20 | $0.0490100 | $0.0577 | $0.0617 | $0.0485000 |
| 2025-03-21 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2025-03-22 | $0.0624 | $0.0600 | $0.0624 | $0.0586 |
| 2025-03-23 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2025-03-24 | $0.0500000 | $0.0752 | $0.0810 | $0.0500000 |
| 2025-03-25 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2025-03-26 | $0.0733 | $0.0513 | $0.0733 | $0.0505 |
| 2025-03-27 | $0.0513 | $0.0515 | $0.0564 | $0.0509 |
| 2025-03-28 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2025-03-29 | $0.0501 | $0.0461200 | $0.0503 | $0.0433400 |
| 2025-03-30 | $0.0461200 | $0.0537 | $0.0550 | $0.0461200 |
| 2025-03-31 | $0.0537 | $0.0518 | $0.0537 | $0.0512 |
| 2025-04-01 | $0.0518 | $0.0504 | $0.0518 | $0.0461100 |
| 2025-04-02 | $0.0504 | $0.0476100 | $0.0504 | $0.0434000 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0404400 | $0.0348100 | $0.0406400 | $0.0309300 |
| 2025-04-07 | $0.0405800 | $0.0335900 | $0.0405800 | $0.0325800 |
| 2025-04-08 | $0.0335900 | $0.0306400 | $0.0361100 | $0.0301500 |
| 2025-04-09 | $0.0306400 | $0.0328200 | $0.0354200 | $0.0297400 |
| 2025-04-10 | $0.0328200 | $0.0289500 | $0.0328200 | $0.0289500 |
| 2025-04-11 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2025-04-12 | $0.0336500 | $0.0370300 | $0.0400200 | $0.0336500 |
| 2025-04-13 | $0.0370300 | $0.0343300 | $0.0408300 | $0.0343300 |
| 2025-04-14 | $0.0343300 | $0.0390400 | $0.0390400 | $0.0336100 |
| 2025-04-15 | $0.0390400 | $0.0344100 | $0.0390400 | $0.0344100 |
| 2025-04-16 | $0.0344100 | $0.0363100 | $0.0366000 | $0.0340100 |
| 2025-04-17 | $0.0363100 | $0.0356900 | $0.0363100 | $0.0354900 |
| 2025-04-18 | $0.0356900 | $0.0332000 | $0.0356900 | $0.0332000 |
| 2025-04-19 | $0.0332000 | $0.0328100 | $0.0332000 | $0.0328100 |
| 2025-04-20 | $0.0328100 | $0.0360000 | $0.0370300 | $0.0328100 |
| 2025-04-21 | $0.0359900 | $0.0350500 | $0.0370300 | $0.0334900 |
| 2025-04-22 | $0.0360000 | $0.0549 | $0.0562 | $0.0360000 |
| 2025-04-23 | $0.0549 | $0.0499600 | $0.0590 | $0.0481400 |
| 2025-04-24 | $0.0499600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2025-04-25 | $0.0540 | $0.0601 | $0.0651 | $0.0520 |
| 2025-04-26 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2025-04-28 | $0.0595 | $0.0649 | $0.0726 | $0.0595 |
| 2025-04-29 | $0.0649 | $0.0626 | $0.0683 | $0.0626 |
| 2025-04-30 | $0.0626 | $0.0570 | $0.0632 | $0.0570 |
| 2025-05-01 | $0.0570 | $0.0655 | $0.0704 | $0.0570 |
| 2025-05-02 | $0.0655 | $0.0646 | $0.0669 | $0.0624 |
| 2025-05-03 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-05-05 | $0.0552 | $0.0571 | $0.0595 | $0.0552 |
| 2025-05-06 | $0.0571 | $0.0515 | $0.0571 | $0.0515 |
| 2025-05-07 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2025-05-08 | $0.0542 | $0.0654 | $0.0654 | $0.0542 |
| 2025-05-09 | $0.0654 | $0.0800 | $0.0800 | $0.0650 |
| 2025-05-10 | $0.0800 | $0.0932 | $0.0935 | $0.0800 |
| 2025-05-11 | $0.0932 | $0.0862 | $0.0932 | $0.0809 |
| 2025-05-12 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2025-05-13 | $0.0916 | $0.0963 | $0.1021000 | $0.0828 |
| 2025-05-14 | $0.0963 | $0.0854 | $0.0993000 | $0.0854 |
| 2025-05-15 | $0.0854 | $0.0686 | $0.0869 | $0.0686 |
| 2025-05-16 | $0.0686 | $0.0651 | $0.0738 | $0.0651 |
| 2025-05-17 | $0.0651 | $0.0591 | $0.0651 | $0.0577 |
| 2025-05-18 | $0.0591 | $0.0622 | $0.0689 | $0.0591 |
| 2025-05-19 | $0.0622 | $0.0570 | $0.0646 | $0.0515 |
| 2025-05-20 | $0.0570 | $0.0611 | $0.0633 | $0.0557 |
| 2025-05-21 | $0.0611 | $0.0702 | $0.0727 | $0.0576 |
| 2025-05-22 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2025-05-25 | $0.0594 | $0.0578 | $0.0594 | $0.0527 |
| 2025-05-26 | $0.0578 | $0.0553 | $0.0630 | $0.0551 |
| 2025-05-27 | $0.0553 | $0.0593 | $0.0600 | $0.0530 |
| 2025-05-28 | $0.0593 | $0.0544 | $0.0593 | $0.0524 |
| 2025-05-29 | $0.0544 | $0.0493400 | $0.0569 | $0.0493400 |
| 2025-05-30 | $0.0493400 | $0.0419100 | $0.0493400 | $0.0419100 |
| 2025-05-31 | $0.0419100 | $0.0406300 | $0.0419100 | $0.0391900 |
| 2025-06-01 | $0.0406300 | $0.0432200 | $0.0432200 | $0.0406300 |
| 2025-06-02 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2025-06-03 | $0.0438500 | $0.0420600 | $0.0447200 | $0.0420600 |
| 2025-06-04 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2025-06-05 | $0.0416800 | $0.0358300 | $0.0416800 | $0.0343100 |
| 2025-06-06 | $0.0358300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2025-06-07 | $0.0356800 | $0.0368000 | $0.0378200 | $0.0356800 |
| 2025-06-08 | $0.0368000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2025-06-10 | $0.0420200 | $0.0421600 | $0.0426600 | $0.0420200 |
| 2025-06-11 | $0.0413300 | $0.0356600 | $0.0417300 | $0.0347800 |
| 2025-06-12 | $0.0421600 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2025-06-13 | $0.0421600 | $0.0310700 | $0.0421600 | $0.0281400 |
| 2025-06-14 | $0.0310700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2025-06-16 | $0.0305000 | $0.0317000 | $0.0325200 | $0.0305000 |
| 2025-06-17 | $0.0317000 | $0.0276800 | $0.0317000 | $0.0270100 |
| 2025-06-18 | $0.0276800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2025-06-19 | $0.0279800 | $0.0272000 | $0.0312900 | $0.0271500 |
| 2025-06-20 | $0.0272000 | $0.0275900 | $0.0275900 | $0.0272000 |
| 2025-06-21 | $0.0250000 | $0.0227900 | $0.0280600 | $0.0227700 |
| 2025-06-22 | $0.0227900 | $0.0225700 | $0.0227900 | $0.0216400 |
| 2025-06-23 | $0.0225700 | $0.0256300 | $0.0291500 | $0.0225700 |
| 2025-06-24 | $0.0256300 | $0.0279500 | $0.0306500 | $0.0255400 |
| 2025-06-25 | $0.0279500 | $0.0274200 | $0.0313200 | $0.0258700 |
| 2025-06-26 | $0.0274200 | $0.0236800 | $0.0274200 | $0.0234600 |
| 2025-06-27 | $0.0236800 | $0.0248700 | $0.0248700 | $0.0236400 |
| 2025-06-28 | $0.0248700 | $0.0278700 | $0.0282400 | $0.0248700 |
| 2025-06-29 | $0.0278700 | $0.0307800 | $0.0321100 | $0.0259900 |
| 2025-06-30 | $0.0307800 | $0.0338700 | $0.0356000 | $0.0276200 |
| 2025-07-01 | $0.0338700 | $0.0247800 | $0.0338700 | $0.0247800 |
| 2025-07-02 | $0.0247800 | $0.0301800 | $0.0319600 | $0.0247800 |
| 2025-07-03 | $0.0314100 | $0.0315300 | $0.0318000 | $0.0314000 |
| 2025-07-04 | $0.0287300 | $0.0284600 | $0.0304900 | $0.0267000 |
| 2025-07-05 | $0.0276000 | $0.0276100 | $0.0276200 | $0.0274800 |
| 2025-07-06 | $0.0255200 | $0.0272000 | $0.0288000 | $0.0255200 |
| 2025-07-07 | $0.0272000 | $0.0253200 | $0.0321300 | $0.0250600 |
| 2025-07-08 | $0.0253200 | $0.0254600 | $0.0299100 | $0.0239700 |
| 2025-07-09 | $0.0254600 | $0.0284500 | $0.0284500 | $0.0246700 |
| 2025-07-10 | $0.0284500 | $0.0340200 | $0.0349500 | $0.0284500 |
| 2025-07-11 | $0.0342800 | $0.0338600 | $0.0343900 | $0.0337500 |
| 2025-07-12 | $0.0307400 | $0.0303500 | $0.0310700 | $0.0289700 |
| 2025-07-13 | $0.0303500 | $0.0319200 | $0.0320100 | $0.0303500 |
| 2025-07-14 | $0.0319200 | $0.0287500 | $0.0369400 | $0.0287500 |
| 2025-07-15 | $0.0287500 | $0.0316100 | $0.0319300 | $0.0287500 |
| 2025-07-16 | $0.0316100 | $0.0321300 | $0.0379500 | $0.0299900 |
| 2025-07-17 | $0.0321300 | $0.0311800 | $0.0379700 | $0.0311400 |
| 2025-07-18 | $0.0320400 | $0.0322100 | $0.0325700 | $0.0319500 |
| 2025-07-20 | $0.0312900 | $0.0306700 | $0.0340000 | $0.0303200 |
| 2025-07-21 | $0.0308400 | $0.0303700 | $0.0310100 | $0.0303000 |
| 2025-07-22 | $0.0326000 | $0.0322600 | $0.0359600 | $0.0305800 |
| 2025-07-23 | $0.0329400 | $0.0327200 | $0.0329700 | $0.0326400 |
| 2025-07-24 | $0.0276600 | $0.0247300 | $0.0283700 | $0.0246200 |
| 2025-07-25 | $0.0247300 | $0.0253000 | $0.0271700 | $0.0235700 |
| 2025-07-26 | $0.0253000 | $0.0243700 | $0.0270300 | $0.0243200 |
| 2025-07-27 | $0.0243700 | $0.0274400 | $0.0274400 | $0.0238000 |
| 2025-07-28 | $0.0274400 | $0.0235100 | $0.0277100 | $0.0230000 |
| 2025-07-29 | $0.0233700 | $0.0235200 | $0.0235200 | $0.0232400 |
| 2025-07-30 | $0.0233700 | $0.0221100 | $0.0233700 | $0.0213400 |
| 2025-07-31 | $0.0224300 | $0.0224000 | $0.0224500 | $0.0223700 |
| 2025-08-01 | $0.0202100 | $0.0195400 | $0.0205700 | $0.0176500 |
| 2025-08-02 | $0.0195400 | $0.0176300 | $0.0195400 | $0.0170600 |
| 2025-08-03 | $0.0176300 | $0.0184900 | $0.0188400 | $0.0176300 |
| 2025-08-04 | $0.0184900 | $0.0186400 | $0.0191500 | $0.0184200 |
| 2025-08-05 | $0.0186400 | $0.0181000 | $0.0186700 | $0.0174300 |
| 2025-08-06 | $0.0181000 | $0.0207800 | $0.0216200 | $0.0172200 |
| 2025-08-07 | $0.0207800 | $0.0199600 | $0.0227000 | $0.0191900 |
| 2025-08-08 | $0.0199600 | $0.0197200 | $0.0210600 | $0.0189700 |
| 2025-08-09 | $0.0204300 | $0.0204700 | $0.0205400 | $0.0204300 |
| 2025-08-10 | $0.0221000 | $0.0273900 | $0.0283100 | $0.0204200 |
| 2025-08-11 | $0.0273900 | $0.0230700 | $0.0305300 | $0.0229500 |
| 2025-08-12 | $0.0231200 | $0.0232600 | $0.0233800 | $0.0231200 |
| 2025-08-15 | $0.0196400 | $0.0198800 | $0.0207500 | $0.0189100 |
| 2025-08-16 | $0.0198800 | $0.0216200 | $0.0216200 | $0.0197100 |
| 2025-08-17 | $0.0213000 | $0.0213300 | $0.0214700 | $0.0212700 |
| 2025-08-18 | $0.0208100 | $0.0206600 | $0.0214200 | $0.0196600 |
| 2025-08-19 | $0.0206600 | $0.0202400 | $0.0207100 | $0.0196400 |
| 2025-08-20 | $0.0202400 | $0.0211000 | $0.0211000 | $0.0195200 |
| 2025-08-21 | $0.0211000 | $0.0198400 | $0.0211000 | $0.0192600 |
| 2025-08-22 | $0.0198400 | $0.0215200 | $0.0219000 | $0.0183000 |
| 2025-08-23 | $0.0215200 | $0.0216000 | $0.0232600 | $0.0213100 |
| 2025-08-24 | $0.0216000 | $0.0204300 | $0.0224000 | $0.0198700 |
| 2025-08-25 | $0.0204300 | $0.0169500 | $0.0208200 | $0.0169300 |
| 2025-08-26 | $0.0169500 | $0.0178400 | $0.0186400 | $0.0169500 |
| 2025-08-27 | $0.0178400 | $0.0178400 | $0.0189800 | $0.0174700 |
| 2025-08-28 | $0.0178400 | $0.0180500 | $0.0189200 | $0.0178400 |
| 2025-08-29 | $0.0190400 | $0.0189300 | $0.0190900 | $0.0189000 |
| 2025-09-04 | $0.0180500 | $0.0174100 | $0.0180900 | $0.0171700 |
| 2025-09-05 | $0.0174100 | $0.0184700 | $0.0184700 | $0.0166100 |
| 2025-09-06 | $0.0184100 | $0.0182000 | $0.0184100 | $0.0181900 |
| 2025-09-07 | $0.0180700 | $0.0194400 | $0.0194400 | $0.0180700 |
| 2025-09-08 | $0.0194400 | $0.0203100 | $0.0211300 | $0.0187500 |
| 2025-09-09 | $0.0203100 | $0.0200200 | $0.0214900 | $0.0189600 |
| 2025-09-10 | $0.0199300 | $0.0197900 | $0.0199400 | $0.0197900 |
| 2025-09-11 | $0.0187900 | $0.0192300 | $0.0199100 | $0.0174100 |
| 2025-09-12 | $0.0196300 | $0.0197600 | $0.0198200 | $0.0196300 |
| 2025-09-14 | $0.0218400 | $0.0212600 | $0.0228700 | $0.0183300 |
| 2025-09-15 | $0.0207300 | $0.0208100 | $0.0208100 | $0.0206600 |
| 2025-09-16 | $0.0199300 | $0.0207500 | $0.0208800 | $0.0196200 |
| 2025-09-17 | $0.0205400 | $0.0205000 | $0.0206000 | $0.0203400 |
| 2025-09-20 | $0.0196800 | $0.0201700 | $0.0205700 | $0.0196200 |
| 2025-09-21 | $0.0202300 | $0.0203500 | $0.0203500 | $0.0202200 |
| 2025-09-23 | $0.0164800 | $0.0171700 | $0.0172000 | $0.0163300 |
| 2025-09-24 | $0.0169100 | $0.0171000 | $0.0171000 | $0.0169100 |
Description
Description
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
