BCDT
Blockchain Certified Data Token Rang 889
Webseite
Twitter
36,609,585 BCDT
Kaufen/Verkaufen
Get Wallet
Blockchain Certified Data Token
Blockchain Certified Data Token Preis $ 0.0357
$ 0.0357
Blockchain Certified Data Token 24h Vol
$0
$0
Blockchain Certified Data Token Marktkapitalisierung $1,306,968
$1,306,968
24h Vol
0 BTC 1 H
0.00 %
24 H
2.21 %
7 d
6.71 %
Heute Blockchain Certified Data Token Preis in US-Dollar ist derzeit
0.0357
USD, und wenn in konvertiert Bitcoin ist
0.00000386
BTC. Insgesamt 36,609,585 BCDT sind derzeit auf dem Markt im Umlauf. Blockchain Certified Data Token Die Preise erfahren derzeit eine Änderung von 2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blockchain Certified Data Token wurde gehandelt Krypto-Austausch. Erhalten Blockchain Certified Data Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithmus
BTC Preis
0.00000386 BTC
BTC Markt
141 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
36,609,585 BCDT
1h
0.00 %
24h
2.21 %
7d
6.71 %
Twitter
Webseite
Share Blockchain Certified Data Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0452300 | $0.0464800 | $0.0472500 | $0.0414600 |
| 2023-09-09 | $0.0464800 | $0.0458700 | $0.0477200 | $0.0413800 |
| 2023-11-25 | $0.0325500 | $0.0293900 | $0.0332400 | $0.0293900 |
| 2023-11-26 | $0.0293900 | $0.0296400 | $0.0296900 | $0.0293400 |
| 2023-11-27 | $0.0321200 | $0.0287700 | $0.0318100 | $0.0285900 |
| 2023-11-28 | $0.0287700 | $0.0300600 | $0.0309600 | $0.0288900 |
| 2023-11-29 | $0.0300600 | $0.0323200 | $0.0327900 | $0.0296500 |
| 2023-11-30 | $0.0323200 | $0.0322900 | $0.0323400 | $0.0320000 |
| 2023-12-01 | $0.0314500 | $0.0317200 | $0.0330600 | $0.0304500 |
| 2023-12-02 | $0.0317200 | $0.0339600 | $0.0350200 | $0.0321200 |
| 2023-12-03 | $0.0339600 | $0.0329100 | $0.0344000 | $0.0319900 |
| 2023-12-04 | $0.0329100 | $0.0278600 | $0.0342500 | $0.0274600 |
| 2023-12-05 | $0.0278600 | $0.0292700 | $0.0320500 | $0.0282600 |
| 2023-12-06 | $0.0292700 | $0.0296300 | $0.0312600 | $0.0275100 |
| 2023-12-07 | $0.0296300 | $0.0307100 | $0.0320000 | $0.0292200 |
| 2023-12-08 | $0.0307100 | $0.0309600 | $0.0310200 | $0.0307100 |
| 2023-12-10 | $0.0295900 | $0.0319900 | $0.0323400 | $0.0289800 |
| 2023-12-11 | $0.0319900 | $0.0320700 | $0.0337000 | $0.0281800 |
| 2023-12-12 | $0.0320700 | $0.0320700 | $0.0321500 | $0.0318500 |
| 2023-12-13 | $0.0321100 | $0.0336400 | $0.0340900 | $0.0321200 |
| 2023-12-14 | $0.0336400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-12-15 | $0.0344600 | $0.0344300 | $0.0344900 | $0.0343900 |
| 2023-12-17 | $0.0331400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-12-18 | $0.0326600 | $0.0285600 | $0.0330200 | $0.0276200 |
| 2023-12-19 | $0.0285600 | $0.0260900 | $0.0281500 | $0.0257100 |
| 2023-12-20 | $0.0260900 | $0.0280300 | $0.0280300 | $0.0260100 |
| 2023-12-21 | $0.0280300 | $0.0285000 | $0.0285500 | $0.0279600 |
| 2023-12-22 | $0.0278600 | $0.0279600 | $0.0311100 | $0.0274300 |
| 2023-12-23 | $0.0279600 | $0.0281900 | $0.0282000 | $0.0279500 |
| 2023-12-25 | $0.0293100 | $0.0267800 | $0.0296500 | $0.0267800 |
| 2023-12-26 | $0.0267800 | $0.0269100 | $0.0269600 | $0.0267600 |
| 2023-12-27 | $0.0284700 | $0.0304400 | $0.0317500 | $0.0280600 |
| 2023-12-28 | $0.0304400 | $0.0308900 | $0.0310000 | $0.0304100 |
| 2023-12-29 | $0.0294400 | $0.0292100 | $0.0307200 | $0.0279600 |
| 2023-12-30 | $0.0292100 | $0.0281000 | $0.0296800 | $0.0264500 |
| 2023-12-31 | $0.0281000 | $0.0279100 | $0.0281400 | $0.0278600 |
| 2024-01-01 | $0.0283600 | $0.0305800 | $0.0311000 | $0.0288200 |
| 2024-01-02 | $0.0305800 | $0.0284600 | $0.0306300 | $0.0275000 |
| 2024-01-03 | $0.0284600 | $0.0276500 | $0.0292700 | $0.0261300 |
| 2024-01-04 | $0.0276500 | $0.0276600 | $0.0293200 | $0.0266400 |
| 2024-01-05 | $0.0276600 | $0.0265800 | $0.0280800 | $0.0259900 |
| 2024-01-06 | $0.0265800 | $0.0260700 | $0.0283800 | $0.0256700 |
| 2024-01-07 | $0.0260700 | $0.0257600 | $0.0275400 | $0.0246900 |
| 2024-01-08 | $0.0257600 | $0.0255100 | $0.0257800 | $0.0255100 |
| 2024-01-09 | $0.0288100 | $0.0260800 | $0.0294300 | $0.0260500 |
| 2024-01-10 | $0.0260800 | $0.0291600 | $0.0312500 | $0.0287200 |
| 2024-01-11 | $0.0291600 | $0.0297100 | $0.0298500 | $0.0290200 |
| 2024-01-17 | $0.0283500 | $0.0275300 | $0.0284900 | $0.0268200 |
| 2024-01-18 | $0.0275300 | $0.0283100 | $0.0296500 | $0.0260700 |
| 2024-01-19 | $0.0283100 | $0.0283400 | $0.0284000 | $0.0280700 |
| 2024-01-20 | $0.0280100 | $0.0256400 | $0.0283100 | $0.0250000 |
| 2024-01-21 | $0.0256400 | $0.0258600 | $0.0258800 | $0.0256300 |
| 2024-01-22 | $0.0253900 | $0.0265100 | $0.0265100 | $0.0234200 |
| 2024-01-23 | $0.0265100 | $0.0250100 | $0.0258600 | $0.0227700 |
| 2024-01-24 | $0.0250100 | $0.0238200 | $0.0260500 | $0.0228800 |
| 2024-01-25 | $0.0238200 | $0.0244100 | $0.0249500 | $0.0227100 |
| 2024-01-26 | $0.0244100 | $0.0245300 | $0.0258500 | $0.0235300 |
| 2024-01-27 | $0.0245300 | $0.0237500 | $0.0261700 | $0.0232200 |
| 2024-01-28 | $0.0237500 | $0.0246600 | $0.0256800 | $0.0230400 |
| 2024-01-29 | $0.0246600 | $0.0236600 | $0.0265800 | $0.0235200 |
| 2024-01-30 | $0.0236600 | $0.0236100 | $0.0237300 | $0.0235800 |
| 2024-02-02 | $0.0244400 | $0.0267200 | $0.0275800 | $0.0242300 |
| 2024-02-03 | $0.0267200 | $0.0273200 | $0.0279900 | $0.0261500 |
| 2024-02-04 | $0.0273200 | $0.0251300 | $0.0279700 | $0.0246300 |
| 2024-02-05 | $0.0251300 | $0.0250800 | $0.0251800 | $0.0250500 |
| 2024-02-07 | $0.0273500 | $0.0294300 | $0.0295800 | $0.0261300 |
| 2024-02-08 | $0.0294300 | $0.0286500 | $0.0309500 | $0.0275100 |
| 2024-02-09 | $0.0286500 | $0.0284700 | $0.0286900 | $0.0284600 |
| 2024-02-10 | $0.0314900 | $0.0326400 | $0.0332400 | $0.0303900 |
| 2024-02-11 | $0.0326400 | $0.0330300 | $0.0333300 | $0.0296700 |
| 2024-02-12 | $0.0330300 | $0.0332800 | $0.0333400 | $0.0330000 |
| 2024-02-13 | $0.0338400 | $0.0316200 | $0.0351100 | $0.0316200 |
| 2024-02-14 | $0.0316200 | $0.0368900 | $0.0369700 | $0.0325500 |
| 2024-02-15 | $0.0368900 | $0.0352000 | $0.0375500 | $0.0339600 |
| 2024-02-16 | $0.0352000 | $0.0352700 | $0.0364800 | $0.0335400 |
| 2024-02-17 | $0.0352700 | $0.0350300 | $0.0370400 | $0.0341100 |
| 2024-02-18 | $0.0350300 | $0.0355400 | $0.0355400 | $0.0350100 |
| 2024-02-19 | $0.0368200 | $0.0347800 | $0.0382300 | $0.0345200 |
| 2024-02-20 | $0.0347800 | $0.0354300 | $0.0391400 | $0.0353400 |
| 2024-02-21 | $0.0354300 | $0.0358000 | $0.0387100 | $0.0343800 |
| 2024-02-22 | $0.0358000 | $0.0352800 | $0.0391700 | $0.0346900 |
| 2024-02-23 | $0.0352800 | $0.0342800 | $0.0375800 | $0.0340400 |
| 2024-02-24 | $0.0342800 | $0.0339900 | $0.0343300 | $0.0339600 |
| 2024-02-25 | $0.0352800 | $0.0360500 | $0.0405900 | $0.0356100 |
| 2024-02-26 | $0.0360500 | $0.0363100 | $0.0365700 | $0.0359500 |
| 2024-02-27 | $0.0369000 | $0.0378200 | $0.0412300 | $0.0371100 |
| 2024-02-28 | $0.0378200 | $0.0380500 | $0.0381200 | $0.0377700 |
| 2024-02-29 | $0.0402600 | $0.0428500 | $0.0438500 | $0.0397400 |
| 2024-03-01 | $0.0428500 | $0.0432600 | $0.0464200 | $0.0410600 |
| 2024-03-02 | $0.0432600 | $0.0458100 | $0.0461900 | $0.0421500 |
| 2024-03-03 | $0.0458100 | $0.0454700 | $0.0458300 | $0.0454400 |
| 2024-03-07 | $0.0459300 | $0.0484300 | $0.0506 | $0.0456000 |
| 2024-03-08 | $0.0484300 | $0.0478600 | $0.0485700 | $0.0475400 |
| 2024-03-10 | $0.0488800 | $0.0475500 | $0.0505 | $0.0463900 |
| 2024-03-11 | $0.0475500 | $0.0472600 | $0.0482900 | $0.0471200 |
| 2024-03-12 | $0.0534 | $0.0484700 | $0.0532 | $0.0473600 |
| 2024-03-13 | $0.0484700 | $0.0515 | $0.0540 | $0.0483700 |
| 2024-03-14 | $0.0515 | $0.0519 | $0.0523 | $0.0488600 |
| 2024-03-15 | $0.0519 | $0.0479000 | $0.0505 | $0.0453200 |
| 2024-03-16 | $0.0479000 | $0.0458300 | $0.0481500 | $0.0428400 |
| 2024-03-17 | $0.0458300 | $0.0462300 | $0.0466500 | $0.0458200 |
| 2024-03-18 | $0.0458500 | $0.0440000 | $0.0447800 | $0.0414700 |
| 2024-03-19 | $0.0440000 | $0.0435200 | $0.0441400 | $0.0433300 |
| 2024-03-20 | $0.0374900 | $0.0420900 | $0.0473000 | $0.0417400 |
| 2024-03-21 | $0.0420900 | $0.0449800 | $0.0463400 | $0.0413500 |
| 2024-03-22 | $0.0449800 | $0.0461000 | $0.0461500 | $0.0449700 |
| 2024-03-23 | $0.0393800 | $0.0424000 | $0.0439000 | $0.0393000 |
| 2024-03-24 | $0.0424000 | $0.0422800 | $0.0444900 | $0.0406600 |
| 2024-03-25 | $0.0422800 | $0.0459300 | $0.0462900 | $0.0411200 |
| 2024-03-26 | $0.0459300 | $0.0411500 | $0.0466400 | $0.0409700 |
| 2024-03-27 | $0.0411500 | $0.0412000 | $0.0412700 | $0.0410400 |
| 2024-03-29 | $0.0437300 | $0.0449500 | $0.0462500 | $0.0399600 |
| 2024-03-30 | $0.0449500 | $0.0443500 | $0.0450100 | $0.0442800 |
| 2024-03-31 | $0.0419900 | $0.0442600 | $0.0464100 | $0.0416000 |
| 2024-04-01 | $0.0442600 | $0.0430800 | $0.0455700 | $0.0401400 |
| 2024-04-02 | $0.0430800 | $0.0430600 | $0.0433600 | $0.0430200 |
| 2024-04-03 | $0.0386600 | $0.0409100 | $0.0424600 | $0.0378600 |
| 2024-04-04 | $0.0409100 | $0.0405200 | $0.0410900 | $0.0403300 |
| 2024-04-05 | $0.0380900 | $0.0378700 | $0.0425500 | $0.0375400 |
| 2024-04-06 | $0.0378700 | $0.0421700 | $0.0424800 | $0.0374800 |
| 2024-04-07 | $0.0423400 | $0.0436200 | $0.0445200 | $0.0390600 |
| 2024-04-08 | $0.0436200 | $0.0392000 | $0.0436800 | $0.0389600 |
| 2024-04-10 | $0.0449000 | $0.0452400 | $0.0456700 | $0.0395300 |
| 2024-04-11 | $0.0452400 | $0.0442500 | $0.0453300 | $0.0391300 |
| 2024-04-12 | $0.0442500 | $0.0440400 | $0.0444600 | $0.0439000 |
| 2024-04-15 | $0.0356300 | $0.0391300 | $0.0397500 | $0.0346900 |
| 2024-04-16 | $0.0391300 | $0.0384400 | $0.0396800 | $0.0339100 |
| 2024-04-17 | $0.0384400 | $0.0334300 | $0.0378800 | $0.0327500 |
| 2024-04-18 | $0.0334300 | $0.0332500 | $0.0335900 | $0.0332500 |
| 2024-04-20 | $0.0384400 | $0.0360800 | $0.0400000 | $0.0351400 |
| 2024-04-21 | $0.0360800 | $0.0361000 | $0.0362200 | $0.0359100 |
| 2024-04-24 | $0.0364800 | $0.0356300 | $0.0398000 | $0.0351000 |
| 2024-04-25 | $0.0356300 | $0.0397300 | $0.0405500 | $0.0350600 |
| 2024-04-26 | $0.0397300 | $0.0396300 | $0.0401600 | $0.0349000 |
| 2024-04-27 | $0.0396300 | $0.0393700 | $0.0396900 | $0.0393300 |
| 2024-04-28 | $0.0368900 | $0.0409400 | $0.0413700 | $0.0362100 |
| 2024-04-29 | $0.0409400 | $0.0360800 | $0.0407800 | $0.0359500 |
| 2024-04-30 | $0.0360800 | $0.0403400 | $0.0406200 | $0.0359200 |
| 2024-05-02 | $0.0405500 | $0.0369100 | $0.0413000 | $0.0361700 |
| 2024-05-03 | $0.0369100 | $0.0370200 | $0.0370600 | $0.0367900 |
| 2024-05-04 | $0.0381500 | $0.0385900 | $0.0434000 | $0.0380300 |
| 2024-05-05 | $0.0385900 | $0.0385400 | $0.0386400 | $0.0382800 |
| 2024-05-06 | $0.0428500 | $0.0418100 | $0.0423600 | $0.0373400 |
| 2024-05-07 | $0.0418100 | $0.0410000 | $0.0415700 | $0.0366100 |
| 2024-05-08 | $0.0410000 | $0.0413200 | $0.0415700 | $0.0409700 |
| 2024-05-09 | $0.0406200 | $0.0370100 | $0.0419600 | $0.0369800 |
| 2024-05-10 | $0.0370100 | $0.0398000 | $0.0402700 | $0.0354100 |
| 2024-05-11 | $0.0398000 | $0.0359000 | $0.0402400 | $0.0352600 |
| 2024-05-12 | $0.0359000 | $0.0402300 | $0.0404100 | $0.0356300 |
| 2024-05-13 | $0.0402300 | $0.0404400 | $0.0404600 | $0.0402200 |
| 2024-05-14 | $0.0362000 | $0.0394600 | $0.0397500 | $0.0350600 |
| 2024-05-15 | $0.0394600 | $0.0371600 | $0.0418600 | $0.0369200 |
| 2024-05-16 | $0.0371600 | $0.0373200 | $0.0373300 | $0.0369200 |
| 2024-05-17 | $0.0358700 | $0.0365000 | $0.0428800 | $0.0363800 |
| 2024-05-18 | $0.0365000 | $0.0366400 | $0.0368900 | $0.0363200 |
| 2024-05-20 | $0.0405600 | $0.0485500 | $0.0489900 | $0.0432100 |
| 2024-05-21 | $0.0485500 | $0.0504 | $0.0507 | $0.0445200 |
| 2024-05-22 | $0.0504 | $0.0446100 | $0.0499900 | $0.0437500 |
| 2024-05-23 | $0.0446100 | $0.0448400 | $0.0448400 | $0.0443400 |
| 2024-05-24 | $0.0495400 | $0.0489000 | $0.0495300 | $0.0436100 |
| 2024-05-25 | $0.0489000 | $0.0490100 | $0.0491500 | $0.0486200 |
| 2024-05-27 | $0.0448600 | $0.0458000 | $0.0517 | $0.0455300 |
| 2024-05-28 | $0.0458000 | $0.0509 | $0.0510 | $0.0450100 |
| 2024-05-29 | $0.0509 | $0.0509 | $0.0511 | $0.0508 |
| 2024-05-30 | $0.0492900 | $0.0445100 | $0.0498300 | $0.0439100 |
| 2024-05-31 | $0.0445100 | $0.0443500 | $0.0445800 | $0.0443100 |
| 2024-06-01 | $0.0443500 | $0.0453000 | $0.0508 | $0.0446900 |
| 2024-06-02 | $0.0453000 | $0.0451200 | $0.0503 | $0.0439100 |
| 2024-06-03 | $0.0451200 | $0.0529 | $0.0542 | $0.0441000 |
| 2024-06-04 | $0.0529 | $0.0526 | $0.0533 | $0.0525 |
| 2024-06-05 | $0.0535 | $0.0557 | $0.0557 | $0.0491000 |
| 2024-06-06 | $0.0557 | $0.0543 | $0.0549 | $0.0484100 |
| 2024-06-07 | $0.0543 | $0.0547 | $0.0547 | $0.0542 |
| 2024-06-08 | $0.0519 | $0.0530 | $0.0530 | $0.0465600 |
| 2024-06-09 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2024-06-13 | $0.0471200 | $0.0445600 | $0.0492400 | $0.0440400 |
| 2024-06-14 | $0.0445600 | $0.0491000 | $0.0503 | $0.0441900 |
| 2024-06-15 | $0.0491000 | $0.0506 | $0.0514 | $0.0453000 |
| 2024-06-16 | $0.0506 | $0.0488700 | $0.0522 | $0.0460000 |
| 2024-06-17 | $0.0488700 | $0.0491800 | $0.0506 | $0.0445800 |
| 2024-06-18 | $0.0491800 | $0.0487200 | $0.0494400 | $0.0487000 |
| 2024-06-19 | $0.0496600 | $0.0492600 | $0.0515 | $0.0449900 |
| 2024-06-20 | $0.0492600 | $0.0447600 | $0.0498600 | $0.0439200 |
| 2024-06-21 | $0.0447600 | $0.0440900 | $0.0448100 | $0.0440100 |
| 2024-06-23 | $0.0437100 | $0.0440000 | $0.0477200 | $0.0423200 |
| 2024-06-24 | $0.0440000 | $0.0420200 | $0.0474800 | $0.0418100 |
| 2024-06-25 | $0.0420200 | $0.0419200 | $0.0421200 | $0.0417700 |
| 2024-06-26 | $0.0473500 | $0.0427200 | $0.0476800 | $0.0420500 |
| 2024-06-27 | $0.0427200 | $0.0432100 | $0.0490300 | $0.0428300 |
| 2024-06-28 | $0.0432100 | $0.0476400 | $0.0477400 | $0.0419700 |
| 2024-06-29 | $0.0476400 | $0.0433500 | $0.0477400 | $0.0420000 |
| 2024-06-30 | $0.0433500 | $0.0428900 | $0.0433800 | $0.0428800 |
| 2024-07-01 | $0.0466500 | $0.0467300 | $0.0530 | $0.0467300 |
| 2024-07-02 | $0.0467300 | $0.0469300 | $0.0473100 | $0.0466700 |
| 2024-07-05 | $0.0468900 | $0.0403500 | $0.0459800 | $0.0402900 |
| 2024-07-06 | $0.0403500 | $0.0419600 | $0.0473000 | $0.0415000 |
| 2024-07-07 | $0.0419600 | $0.0451400 | $0.0452000 | $0.0398100 |
| 2024-07-08 | $0.0451400 | $0.0413200 | $0.0465500 | $0.0409900 |
| 2024-07-09 | $0.0413200 | $0.0411000 | $0.0413500 | $0.0410100 |
| 2024-07-10 | $0.0469800 | $0.0425700 | $0.0478100 | $0.0421000 |
| 2024-07-11 | $0.0425700 | $0.0476100 | $0.0477900 | $0.0420600 |
| 2024-07-12 | $0.0476100 | $0.0476500 | $0.0478300 | $0.0474900 |
| 2024-07-17 | $0.0526 | $0.0464800 | $0.0524 | $0.0461700 |
| 2024-07-18 | $0.0464800 | $0.0528 | $0.0531 | $0.0467000 |
| 2024-07-19 | $0.0528 | $0.0535 | $0.0543 | $0.0480300 |
| 2024-07-20 | $0.0535 | $0.0483100 | $0.0545 | $0.0479600 |
| 2024-07-21 | $0.0483100 | $0.0484800 | $0.0547 | $0.0482000 |
| 2024-07-22 | $0.0484800 | $0.0529 | $0.0532 | $0.0468000 |
| 2024-07-23 | $0.0529 | $0.0528 | $0.0530 | $0.0524 |
| 2024-07-24 | $0.0480300 | $0.0463300 | $0.0515 | $0.0453600 |
| 2024-07-25 | $0.0463300 | $0.0439000 | $0.0482800 | $0.0431700 |
| 2024-07-26 | $0.0439000 | $0.0501 | $0.0506 | $0.0443700 |
| 2024-07-27 | $0.0501 | $0.0447100 | $0.0499800 | $0.0440300 |
| 2024-07-28 | $0.0447100 | $0.0496100 | $0.0503 | $0.0443100 |
| 2024-07-29 | $0.0496100 | $0.0497600 | $0.0501 | $0.0494500 |
| 2024-07-31 | $0.0492100 | $0.0492200 | $0.0492900 | $0.0432700 |
| 2024-08-01 | $0.0492200 | $0.0492100 | $0.0493900 | $0.0488800 |
| 2024-08-02 | $0.0487500 | $0.0398600 | $0.0455000 | $0.0397100 |
| 2024-08-03 | $0.0398600 | $0.0401300 | $0.0401400 | $0.0396700 |
| 2024-08-04 | $0.0434400 | $0.0364800 | $0.0403200 | $0.0353200 |
| 2024-08-05 | $0.0364800 | $0.0353100 | $0.0367500 | $0.0353000 |
| 2024-08-06 | $0.0373700 | $0.0344000 | $0.0385400 | $0.0338100 |
| 2024-08-07 | $0.0344000 | $0.0322000 | $0.0365400 | $0.0321300 |
| 2024-08-08 | $0.0322000 | $0.0372800 | $0.0418400 | $0.0367100 |
| 2024-08-09 | $0.0372800 | $0.0358600 | $0.0405400 | $0.0357000 |
| 2024-08-10 | $0.0358600 | $0.0403300 | $0.0407000 | $0.0358700 |
| 2024-08-11 | $0.0403300 | $0.0392000 | $0.0398400 | $0.0350600 |
| 2024-08-12 | $0.0392000 | $0.0394900 | $0.0394900 | $0.0391500 |
| 2024-08-13 | $0.0418000 | $0.0415000 | $0.0421000 | $0.0370900 |
| 2024-08-14 | $0.0415000 | $0.0370300 | $0.0414500 | $0.0365200 |
| 2024-08-15 | $0.0370300 | $0.0394000 | $0.0405400 | $0.0355700 |
| 2024-08-16 | $0.0394000 | $0.0400500 | $0.0402800 | $0.0357700 |
| 2024-08-17 | $0.0400500 | $0.0401900 | $0.0402200 | $0.0399200 |
| 2024-08-18 | $0.0403200 | $0.0364500 | $0.0408600 | $0.0360000 |
| 2024-08-19 | $0.0364500 | $0.0365300 | $0.0412500 | $0.0363400 |
| 2024-08-20 | $0.0365300 | $0.0363100 | $0.0365800 | $0.0363000 |
| 2024-08-21 | $0.0396500 | $0.0365200 | $0.0411500 | $0.0360200 |
| 2024-08-22 | $0.0365200 | $0.0365900 | $0.0367000 | $0.0364700 |
| 2024-08-23 | $0.0404000 | $0.0386200 | $0.0433500 | $0.0381000 |
| 2024-08-24 | $0.0386200 | $0.0384300 | $0.0387400 | $0.0383300 |
| 2024-08-25 | $0.0428500 | $0.0428600 | $0.0429700 | $0.0378300 |
| 2024-08-26 | $0.0428600 | $0.0427200 | $0.0431100 | $0.0426800 |
| 2024-08-27 | $0.0375100 | $0.0379300 | $0.0385000 | $0.0339000 |
| 2024-08-28 | $0.0379300 | $0.0359800 | $0.0396000 | $0.0346400 |
| 2024-08-29 | $0.0359800 | $0.0357300 | $0.0360600 | $0.0356500 |
| 2025-01-24 | $0.0314500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2025-01-25 | $0.0311800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2025-01-26 | $0.0312600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2025-01-27 | $0.0304400 | $0.0304600 | $0.0306400 | $0.0302300 |
| 2025-01-28 | $0.0299700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2025-01-29 | $0.0289700 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2025-01-30 | $0.0293300 | $0.0292600 | $0.0293500 | $0.0292100 |
| 2025-02-01 | $0.0310900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-02-02 | $0.0293600 | $0.0296000 | $0.0296100 | $0.0293000 |
| 2025-02-04 | $0.0271600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2025-02-05 | $0.0257400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2025-02-06 | $0.0262700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2025-02-07 | $0.0253100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2025-02-08 | $0.0247100 | $0.0247700 | $0.0248100 | $0.0246400 |
| 2025-02-09 | $0.0248000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2025-02-10 | $0.0247500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2025-02-11 | $0.0250800 | $0.0251100 | $0.0251900 | $0.0250600 |
| 2025-02-12 | $0.0245100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-02-13 | $0.0258000 | $0.0256800 | $0.0258200 | $0.0256800 |
| 2025-02-14 | $0.0252100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2025-02-15 | $0.0256800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2025-02-16 | $0.0253700 | $0.0254500 | $0.0254500 | $0.0253400 |
| 2025-02-17 | $0.0250700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2025-02-18 | $0.0258500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2025-02-19 | $0.0251600 | $0.0251500 | $0.0252200 | $0.0251200 |
| 2025-02-20 | $0.0255800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-02-21 | $0.0258000 | $0.0258500 | $0.0258700 | $0.0257900 |
| 2025-02-22 | $0.0250700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-02-23 | $0.0260300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2025-02-24 | $0.0265600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2025-02-25 | $0.0236800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2025-02-26 | $0.0234800 | $0.0234100 | $0.0235100 | $0.0233700 |
| 2025-02-27 | $0.0219800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-02-28 | $0.0217200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2025-03-01 | $0.0210700 | $0.0210700 | $0.0210800 | $0.0210100 |
| 2025-03-02 | $0.0208800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2025-03-03 | $0.0237200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2025-03-04 | $0.0202300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2025-03-05 | $0.0204500 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2025-03-06 | $0.0211200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2025-03-07 | $0.0207500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2025-03-08 | $0.0201700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2025-03-09 | $0.0207500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2025-03-10 | $0.0190300 | $0.0190500 | $0.0191600 | $0.0189800 |
| 2025-03-12 | $0.0181100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2025-03-13 | $0.0179700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2025-03-14 | $0.0175600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2025-03-15 | $0.0180100 | $0.0180300 | $0.0180300 | $0.0179900 |
| 2025-03-16 | $0.0182500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2025-03-17 | $0.0177700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2025-03-18 | $0.0181500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-03-19 | $0.0182000 | $0.0182100 | $0.0182200 | $0.0181700 |
| 2025-03-20 | $0.0193800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2025-03-21 | $0.0186800 | $0.0187600 | $0.0187600 | $0.0186500 |
| 2025-03-22 | $0.0185100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2025-03-23 | $0.0186600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2025-03-24 | $0.0189000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2025-03-25 | $0.0196100 | $0.0196400 | $0.0196800 | $0.0195600 |
| 2025-03-26 | $0.0194700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2025-03-27 | $0.0189300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2025-03-28 | $0.0188700 | $0.0188200 | $0.0188700 | $0.0188100 |
| 2025-03-29 | $0.0178600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2025-03-30 | $0.0172200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2025-03-31 | $0.0170300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2025-04-01 | $0.0171600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2025-04-02 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2025-04-03 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2025-04-04 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2025-04-05 | $0.0171100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2025-04-06 | $0.0170000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2025-04-07 | $0.0148800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2025-04-08 | $0.0146200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2025-04-09 | $0.0138700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2025-04-10 | $0.0157200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2025-04-11 | $0.0143300 | $0.0143700 | $0.0143700 | $0.0142900 |
| 2025-04-12 | $0.0147500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2025-04-13 | $0.0154800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-04-14 | $0.0150500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2025-04-15 | $0.0153000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2025-04-16 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2025-04-17 | $0.0148600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2025-04-18 | $0.0149200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-04-19 | $0.0149600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2025-04-20 | $0.0151900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2025-04-21 | $0.0149500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2025-04-22 | $0.0148800 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2025-04-23 | $0.0165500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2025-04-24 | $0.0169200 | $0.0169000 | $0.0169400 | $0.0168900 |
| 2025-04-25 | $0.0166800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2025-04-26 | $0.0168200 | $0.0168600 | $0.0168900 | $0.0168200 |
| 2025-04-28 | $0.0168800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2025-04-29 | $0.0169600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2025-04-30 | $0.0169400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2025-05-01 | $0.0169000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2025-05-02 | $0.0173200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2025-05-03 | $0.0173600 | $0.0173400 | $0.0173600 | $0.0173300 |
| 2025-05-05 | $0.0170400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2025-05-06 | $0.0171400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2025-05-07 | $0.0171200 | $0.0171200 | $0.0171500 | $0.0170900 |
| 2025-05-08 | $0.0170600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2025-05-09 | $0.0207900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2025-05-10 | $0.0220900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2025-05-11 | $0.0243400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2025-05-12 | $0.0236900 | $0.0236900 | $0.0237500 | $0.0236500 |
| 2025-05-13 | $0.0235100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2025-05-14 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2025-05-15 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2025-05-16 | $0.0240100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-05-17 | $0.0239100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2025-05-18 | $0.0233300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2025-05-19 | $0.0235400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2025-05-20 | $0.0238200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2025-05-21 | $0.0237900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2025-05-22 | $0.0240400 | $0.0240600 | $0.0241600 | $0.0239800 |
| 2025-05-25 | $0.0238400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2025-05-26 | $0.0240400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-05-27 | $0.0241600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2025-05-28 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2025-05-29 | $0.0252700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2025-05-30 | $0.0247900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2025-05-31 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2025-06-01 | $0.0238300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2025-06-02 | $0.0239300 | $0.0239200 | $0.0239300 | $0.0238900 |
| 2025-06-03 | $0.0245800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2025-06-04 | $0.0244400 | $0.0244800 | $0.0245200 | $0.0244200 |
| 2025-06-05 | $0.0245700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2025-06-06 | $0.0227600 | $0.0227100 | $0.0227700 | $0.0226600 |
| 2025-06-07 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2025-06-08 | $0.0238000 | $0.0237400 | $0.0238000 | $0.0237400 |
| 2025-06-10 | $0.0252600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2025-06-11 | $0.0265300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2025-06-12 | $0.0261200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2025-06-13 | $0.0249100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2025-06-14 | $0.0243100 | $0.0242100 | $0.0243100 | $0.0242000 |
| 2025-06-16 | $0.0240100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2025-06-17 | $0.0239800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2025-06-18 | $0.0236500 | $0.0237200 | $0.0237500 | $0.0236500 |
| 2025-06-19 | $0.0237900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2025-06-20 | $0.0237600 | $0.0238400 | $0.0238500 | $0.0237400 |
| 2025-06-21 | $0.0226800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2025-06-22 | $0.0216400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-06-23 | $0.0209900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2025-06-24 | $0.0227300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2025-06-25 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2025-06-26 | $0.0228000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2025-06-27 | $0.0227700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2025-06-28 | $0.0228400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2025-06-29 | $0.0229600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2025-06-30 | $0.0235600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2025-07-01 | $0.0234200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2025-07-02 | $0.0226600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2025-07-03 | $0.0242200 | $0.0242500 | $0.0242900 | $0.0242000 |
| 2025-07-04 | $0.0244200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2025-07-05 | $0.0236300 | $0.0236600 | $0.0236700 | $0.0236200 |
| 2025-07-06 | $0.0237100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2025-07-07 | $0.0242200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-07-08 | $0.0239500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2025-07-09 | $0.0246500 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2025-07-10 | $0.0260900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2025-07-11 | $0.0278000 | $0.0277700 | $0.0278600 | $0.0277600 |
| 2025-07-12 | $0.0278700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2025-07-13 | $0.0277400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2025-07-14 | $0.0280100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2025-07-15 | $0.0284000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2025-07-16 | $0.0295700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2025-07-17 | $0.0317700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2025-07-18 | $0.0327800 | $0.0327000 | $0.0328200 | $0.0326000 |
| 2025-07-20 | $0.0338600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2025-07-21 | $0.0354100 | $0.0351700 | $0.0354100 | $0.0351600 |
| 2025-07-22 | $0.0354600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2025-07-23 | $0.0353100 | $0.0352200 | $0.0353100 | $0.0351900 |
| 2025-07-24 | $0.0342000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2025-07-25 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2025-07-26 | $0.0351000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2025-07-27 | $0.0352600 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2025-07-28 | $0.0364900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2025-07-29 | $0.0357900 | $0.0358400 | $0.0358700 | $0.0356800 |
| 2025-07-30 | $0.0357300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2025-07-31 | $0.0358900 | $0.0358400 | $0.0358900 | $0.0358000 |
| 2025-08-01 | $0.0348400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2025-08-02 | $0.0328500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2025-08-03 | $0.0319700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2025-08-04 | $0.0329500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2025-08-05 | $0.0350500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2025-08-06 | $0.0340200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2025-08-07 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2025-08-08 | $0.0368500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2025-08-09 | $0.0377800 | $0.0377900 | $0.0378000 | $0.0377400 |
| 2025-08-10 | $0.0401600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2025-08-11 | $0.0400600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-08-12 | $0.0398000 | $0.0399000 | $0.0399300 | $0.0397500 |
| 2025-08-15 | $0.0428700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2025-08-16 | $0.0418500 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2025-08-17 | $0.0416900 | $0.0416500 | $0.0417100 | $0.0416400 |
| 2025-08-18 | $0.0421600 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2025-08-19 | $0.0406500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2025-08-20 | $0.0383900 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2025-08-21 | $0.0408500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-08-22 | $0.0398000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2025-08-23 | $0.0455000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2025-08-24 | $0.0450000 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2025-08-25 | $0.0450300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2025-08-26 | $0.0412400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2025-08-27 | $0.0433500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2025-08-28 | $0.0424600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2025-08-29 | $0.0425000 | $0.0423600 | $0.0425400 | $0.0423600 |
| 2025-09-04 | $0.0419400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2025-09-05 | $0.0404900 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2025-09-06 | $0.0405800 | $0.0405500 | $0.0405800 | $0.0405200 |
| 2025-09-07 | $0.0402700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2025-09-08 | $0.0405600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2025-09-09 | $0.0405700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2025-09-10 | $0.0406000 | $0.0406100 | $0.0406300 | $0.0405600 |
| 2025-09-11 | $0.0409800 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2025-09-12 | $0.0420200 | $0.0420200 | $0.0420600 | $0.0419500 |
| 2025-09-14 | $0.0439800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2025-09-15 | $0.0433900 | $0.0433000 | $0.0434200 | $0.0432800 |
| 2025-09-16 | $0.0426300 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2025-09-17 | $0.0424200 | $0.0423400 | $0.0424400 | $0.0423300 |
| 2025-09-20 | $0.0421200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2025-09-21 | $0.0422300 | $0.0422500 | $0.0422600 | $0.0422000 |
| 2025-09-23 | $0.0395900 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2025-09-24 | $0.0392400 | $0.0392700 | $0.0392900 | $0.0391700 |
Beschreibung
Beschreibung
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
ICO Details
ICO Details
)
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 40835044.388861920562640652 |
| Anfangsdatum | 2017-12-20 |
| Endtermin | 2018-01-19 |
| Fundraising (BTC) | 1,800 ETH |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000077 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | SAS |
| ICO Zuständigkeit | France |
| Rechtsberater | DS Avocats |
| Blog | https://medium.com/bcdiploma |
| Weißes Papier | https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf |
Verbunden Coins
