ADB
adbank Rang 1081
Webseite
Twitter
764,447,345 ADB
Kaufen/Verkaufen
Get Wallet
adbank
adbank Preis $ 0.0008
$ 0.0008
adbank 24h Vol
$13,535
$13,535
adbank Marktkapitalisierung $638,959
$638,959
24h Vol
1 BTC 1 H
-0.77 %
24 H
-1.27 %
7 d
-15.78 %
Heute adbank Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 764,447,345 ADB sind derzeit auf dem Markt im Umlauf. adbank Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars adbank wurde gehandelt Krypto-Austausch. Erhalten adbank's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
adbank
Symbol
ADB
Algorithmus
BTC Preis
0.00000009 BTC
BTC Markt
69 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
764,447,345 ADB
1h
-0.77 %
24h
-1.27 %
7d
-15.78 %
Twitter
Webseite
Share adbank Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001540 | $0.0001550 | $0.0001450 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-17 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-18 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001550 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001620 | $0.0001620 | $0.0001520 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001650 | $0.0001660 | $0.0001550 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001710 | $0.0001820 | $0.0001830 | $0.0001710 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001980 | $0.0001980 | $0.0001860 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002140 | $0.0002150 | $0.0002010 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002200 | $0.0002210 | $0.0002070 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002110 | $0.0002110 | $0.0001960 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0002180 | $0.0002180 | $0.0002030 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0002110 | $0.0002110 | $0.0001960 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002100 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002100 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0002230 | $0.0002230 | $0.0002090 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001980 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002040 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002100 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001960 | $0.0001970 | $0.0001840 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0001950 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0001910 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001920 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001770 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0002050 | $0.0002050 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001840 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0001990 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002140 | $0.0002150 | $0.0002010 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002220 | $0.0002220 | $0.0002070 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002050 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002050 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002260 | $0.0002260 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0002120 | $0.0002130 | $0.0001990 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0002070 | $0.0002080 | $0.0001940 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001930 | $0.0001930 | $0.0001810 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001830 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0002010 | $0.0002010 | $0.0001880 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001810 | $0.0001820 | $0.0001700 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001830 | $0.0001840 | $0.0001720 |
| 2024-07-17 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-19 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0002170 | $0.0002170 | $0.0002030 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-26 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-28 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-29 | $0.0002050 | $0.0002200 | $0.0002200 | $0.0002050 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0002070 | $0.0002070 | $0.0001940 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001840 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001840 | $0.0001860 | $0.0001740 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0001880 | $0.0001890 | $0.0001770 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0002050 | $0.0002060 | $0.0001920 |
| 2024-08-25 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-08-26 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0001930 |
| 2024-08-27 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-29 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001770 |
| 2025-01-24 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2025-01-25 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-01-26 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2025-01-27 | $0.0003080 | $0.0003290 | $0.0003300 | $0.0003080 |
| 2025-01-28 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2025-01-29 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-01-30 | $0.0003110 | $0.0003310 | $0.0003320 | $0.0003110 |
| 2025-02-01 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2025-02-02 | $0.0003020 | $0.0003230 | $0.0003230 | $0.0003020 |
| 2025-02-04 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2025-02-05 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-08 | $0.0002900 | $0.0003090 | $0.0003090 | $0.0002900 |
| 2025-02-09 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-11 | $0.0002920 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2025-02-12 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2025-02-13 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0002940 |
| 2025-02-14 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-15 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2025-02-16 | $0.0002930 | $0.0003130 | $0.0003130 | $0.0002930 |
| 2025-02-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-02-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-02-19 | $0.0002870 | $0.0003060 | $0.0003060 | $0.0002870 |
| 2025-02-20 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-02-21 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002950 |
| 2025-02-22 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-02-24 | $0.0002890 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-02-25 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-02-26 | $0.0002660 | $0.0002830 | $0.0002840 | $0.0002660 |
| 2025-02-27 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-02-28 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-01 | $0.0002530 | $0.0002700 | $0.0002710 | $0.0002530 |
| 2025-03-02 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-03-03 | $0.0002830 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-03-07 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-08 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-03-10 | $0.0002420 | $0.0002580 | $0.0002600 | $0.0002420 |
| 2025-03-12 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-03-13 | $0.0002510 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-15 | $0.0002520 | $0.0002690 | $0.0002700 | $0.0002520 |
| 2025-03-16 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-18 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-19 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002480 |
| 2025-03-20 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-21 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002520 |
| 2025-03-22 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-23 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-24 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2025-03-25 | $0.0002630 | $0.0002790 | $0.0002800 | $0.0002630 |
| 2025-03-26 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-03-27 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-28 | $0.0002620 | $0.0002780 | $0.0002790 | $0.0002620 |
| 2025-03-29 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-30 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2025-03-31 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-01 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-04-04 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-05 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-06 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-04-08 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-09 | $0.0002290 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-10 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-04-11 | $0.0002390 | $0.0002550 | $0.0002550 | $0.0002390 |
| 2025-04-12 | $0.0002500 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2025-04-13 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-14 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-04-15 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-16 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-17 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-18 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-04-19 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-20 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-21 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-04-22 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-04-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-04-24 | $0.0002810 | $0.0002990 | $0.0003000 | $0.0002810 |
| 2025-04-25 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-26 | $0.0002840 | $0.0003040 | $0.0003040 | $0.0002840 |
| 2025-04-28 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2025-04-29 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-30 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-01 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-02 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-03 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002910 |
| 2025-05-05 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-05-06 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-07 | $0.0002900 | $0.0003100 | $0.0003110 | $0.0002900 |
| 2025-05-08 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-09 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-05-10 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-05-11 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-12 | $0.0003120 | $0.0003340 | $0.0003340 | $0.0003120 |
| 2025-05-13 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-14 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-16 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-18 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-05-19 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-20 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-05-21 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2025-05-22 | $0.0003290 | $0.0003520 | $0.0003530 | $0.0003290 |
| 2025-05-25 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-26 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-05-27 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-28 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-05-29 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-30 | $0.0003170 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-31 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-02 | $0.0003170 | $0.0003380 | $0.0003380 | $0.0003170 |
| 2025-06-03 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-06-04 | $0.0003160 | $0.0003370 | $0.0003380 | $0.0003160 |
| 2025-06-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2025-06-06 | $0.0003050 | $0.0003250 | $0.0003250 | $0.0003050 |
| 2025-06-07 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-08 | $0.0003170 | $0.0003380 | $0.0003380 | $0.0003170 |
| 2025-06-10 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2025-06-11 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2025-06-12 | $0.0003260 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-13 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-06-14 | $0.0003180 | $0.0003390 | $0.0003400 | $0.0003180 |
| 2025-06-16 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-17 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-18 | $0.0003140 | $0.0003350 | $0.0003350 | $0.0003140 |
| 2025-06-19 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-20 | $0.0003140 | $0.0003350 | $0.0003360 | $0.0003140 |
| 2025-06-21 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-06-22 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-06-23 | $0.0003030 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-06-24 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-06-25 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-26 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-28 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-29 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-06-30 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-07-01 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-07-02 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-03 | $0.0003270 | $0.0003490 | $0.0003490 | $0.0003270 |
| 2025-07-04 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-07-05 | $0.0003240 | $0.0003460 | $0.0003460 | $0.0003240 |
| 2025-07-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-07-07 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-07-08 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-09 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-07-10 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2025-07-11 | $0.0003480 | $0.0003710 | $0.0003720 | $0.0003480 |
| 2025-07-12 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-07-13 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-07-14 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-07-15 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-07-16 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2025-07-17 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-07-18 | $0.0003580 | $0.0003820 | $0.0003820 | $0.0003580 |
| 2025-07-20 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-07-21 | $0.0003520 | $0.0003740 | $0.0003760 | $0.0003520 |
| 2025-07-22 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-07-23 | $0.0003600 | $0.0003830 | $0.0003840 | $0.0003600 |
| 2025-07-24 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-07-25 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-07-26 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-27 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-07-28 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-29 | $0.0003540 | $0.0003780 | $0.0003780 | $0.0003540 |
| 2025-07-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-31 | $0.0003540 | $0.0003770 | $0.0003780 | $0.0003540 |
| 2025-08-01 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-02 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-03 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-04 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-08-05 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2025-08-06 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-08-07 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-08-08 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-08-09 | $0.0003500 | $0.0003740 | $0.0003740 | $0.0003500 |
| 2025-08-10 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-08-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2025-08-12 | $0.0003560 | $0.0003800 | $0.0003800 | $0.0003560 |
| 2025-08-15 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-08-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-08-17 | $0.0003520 | $0.0003760 | $0.0003760 | $0.0003520 |
| 2025-08-18 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-08-19 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-08-20 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-21 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-22 | $0.0003380 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2025-08-23 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-08-24 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-25 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-08-26 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-08-27 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-08-28 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-29 | $0.0003380 | $0.0003600 | $0.0003600 | $0.0003380 |
| 2025-09-04 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-06 | $0.0003320 | $0.0003540 | $0.0003540 | $0.0003320 |
| 2025-09-07 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2025-09-08 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-09 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-09-10 | $0.0003350 | $0.0003560 | $0.0003570 | $0.0003350 |
| 2025-09-11 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-12 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003470 |
| 2025-09-14 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-09-15 | $0.0003460 | $0.0003680 | $0.0003690 | $0.0003460 |
| 2025-09-16 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-09-17 | $0.0003500 | $0.0003730 | $0.0003740 | $0.0003500 |
| 2025-09-20 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-21 | $0.0003470 | $0.0003700 | $0.0003710 | $0.0003470 |
| 2025-09-23 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-24 | $0.0003360 | $0.0003590 | $0.0003590 | $0.0003360 |
Beschreibung
Beschreibung
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
ICO Details
ICO Details
)
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-12-14 |
| Endtermin | 2018-01-16 |
| Fundraising (BTC) | 10,000 ETH |
| Fundraising (USD) | 12000000 |
| Startpreis (USD) | 0.00003 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Canada |
| Rechtsberater | N/A |
| Blog | https://medium.com/adbank-blog |
| Weißes Papier | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
Verbunden Coins
