| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.007744 | $0.008557 | $0.009637 | $0.007232 |
| 2023-09-09 | $0.008557 | $0.007811 | $0.008559 | $0.007702 |
| 2023-11-25 | $0.0141400 | $0.0137100 | $0.0141700 | $0.0135300 |
| 2023-11-26 | $0.0137100 | $0.0137100 | $0.0137400 | $0.0137000 |
| 2023-11-27 | $0.0131600 | $0.0134800 | $0.0135900 | $0.0128800 |
| 2023-11-28 | $0.0134800 | $0.0137300 | $0.0137500 | $0.0134000 |
| 2023-11-29 | $0.0137300 | $0.0133700 | $0.0136200 | $0.0133100 |
| 2023-11-30 | $0.0133700 | $0.0133500 | $0.0133900 | $0.0133000 |
| 2023-12-01 | $0.0135300 | $0.0127400 | $0.0137600 | $0.0124700 |
| 2023-12-02 | $0.0127400 | $0.0136200 | $0.0137700 | $0.0127300 |
| 2023-12-03 | $0.0136200 | $0.0135600 | $0.0139700 | $0.0134700 |
| 2023-12-04 | $0.0135600 | $0.0135000 | $0.0138900 | $0.0132800 |
| 2023-12-05 | $0.0135000 | $0.0129600 | $0.0141800 | $0.0123200 |
| 2023-12-06 | $0.0129600 | $0.0121000 | $0.0127500 | $0.0117900 |
| 2023-12-07 | $0.0121000 | $0.0140900 | $0.0163100 | $0.0124900 |
| 2023-12-08 | $0.0140900 | $0.0141600 | $0.0142100 | $0.0140500 |
| 2023-12-10 | $0.0150100 | $0.0138100 | $0.0150800 | $0.0135500 |
| 2023-12-11 | $0.0138100 | $0.0130800 | $0.0137700 | $0.0129700 |
| 2023-12-12 | $0.0130800 | $0.0131700 | $0.0131900 | $0.0130200 |
| 2023-12-13 | $0.0137400 | $0.0128000 | $0.0145400 | $0.0118000 |
| 2023-12-14 | $0.0128000 | $0.0138300 | $0.0138700 | $0.0126700 |
| 2023-12-15 | $0.0138300 | $0.0137500 | $0.0138400 | $0.0137400 |
| 2023-12-17 | $0.0106000 | $0.0101000 | $0.0111100 | $0.009745 |
| 2023-12-18 | $0.0101000 | $0.0105600 | $0.0133800 | $0.0100700 |
| 2023-12-19 | $0.0105600 | $0.0107300 | $0.0122200 | $0.0100200 |
| 2023-12-20 | $0.0107300 | $0.0111400 | $0.0148900 | $0.0099750 |
| 2023-12-21 | $0.0111400 | $0.0110900 | $0.0111400 | $0.0110900 |
| 2023-12-22 | $0.0121400 | $0.0141700 | $0.0206800 | $0.0123300 |
| 2023-12-23 | $0.0141700 | $0.0138000 | $0.0141900 | $0.0137800 |
| 2023-12-25 | $0.0116700 | $0.0121300 | $0.0138300 | $0.0112200 |
| 2023-12-26 | $0.0121300 | $0.0121300 | $0.0121400 | $0.0121200 |
| 2023-12-27 | $0.0113300 | $0.0108100 | $0.0121900 | $0.0106400 |
| 2023-12-28 | $0.0108100 | $0.0107700 | $0.0108800 | $0.0107300 |
| 2023-12-29 | $0.0106700 | $0.0103900 | $0.0108300 | $0.0101600 |
| 2023-12-30 | $0.0103900 | $0.0119900 | $0.0121000 | $0.0101300 |
| 2023-12-31 | $0.0119900 | $0.0119600 | $0.0121000 | $0.0119400 |
| 2024-01-01 | $0.0120200 | $0.0112000 | $0.0125200 | $0.0110300 |
| 2024-01-02 | $0.0112000 | $0.0113600 | $0.0148200 | $0.0105600 |
| 2024-01-03 | $0.0113600 | $0.0113600 | $0.0132900 | $0.009837 |
| 2024-01-04 | $0.0113600 | $0.0105300 | $0.0122800 | $0.0103500 |
| 2024-01-05 | $0.0105300 | $0.0108300 | $0.0173200 | $0.0104400 |
| 2024-01-06 | $0.0108300 | $0.0105600 | $0.0109600 | $0.0103100 |
| 2024-01-07 | $0.0105600 | $0.0104900 | $0.0108200 | $0.0102200 |
| 2024-01-08 | $0.0104900 | $0.0104900 | $0.0105200 | $0.0104900 |
| 2024-01-09 | $0.0108000 | $0.0102000 | $0.0114400 | $0.009872 |
| 2024-01-10 | $0.0102000 | $0.0110600 | $0.0126600 | $0.0107800 |
| 2024-01-11 | $0.0110600 | $0.0109500 | $0.0111800 | $0.0108300 |
| 2024-01-17 | $0.0112000 | $0.0114000 | $0.0115300 | $0.0109200 |
| 2024-01-18 | $0.0114000 | $0.0107600 | $0.0115300 | $0.0106100 |
| 2024-01-19 | $0.0107600 | $0.0106000 | $0.0107900 | $0.0105800 |
| 2024-01-20 | $0.0107800 | $0.0109400 | $0.0111700 | $0.0106500 |
| 2024-01-21 | $0.0109400 | $0.0109300 | $0.0109700 | $0.0109100 |
| 2024-01-22 | $0.0108500 | $0.0105200 | $0.0109100 | $0.0101200 |
| 2024-01-23 | $0.0105200 | $0.0099740 | $0.0106000 | $0.009862 |
| 2024-01-24 | $0.0099740 | $0.0104300 | $0.0111700 | $0.009473 |
| 2024-01-25 | $0.0104300 | $0.0103300 | $0.0109800 | $0.0102200 |
| 2024-01-26 | $0.0103300 | $0.0103600 | $0.0106800 | $0.0102700 |
| 2024-01-27 | $0.0103600 | $0.0101400 | $0.0131300 | $0.009888 |
| 2024-01-28 | $0.0101400 | $0.0099060 | $0.0102400 | $0.009252 |
| 2024-01-29 | $0.0099060 | $0.009826 | $0.0103100 | $0.009710 |
| 2024-01-30 | $0.009826 | $0.0099550 | $0.0099960 | $0.009793 |
| 2024-02-02 | $0.0101100 | $0.0101500 | $0.0102900 | $0.0099930 |
| 2024-02-03 | $0.0101500 | $0.0101900 | $0.0103100 | $0.0099640 |
| 2024-02-04 | $0.0101900 | $0.0102100 | $0.0103400 | $0.0100200 |
| 2024-02-05 | $0.0102100 | $0.0101700 | $0.0102100 | $0.0101500 |
| 2024-02-07 | $0.009821 | $0.009697 | $0.0101600 | $0.009673 |
| 2024-02-08 | $0.009697 | $0.009582 | $0.009776 | $0.009292 |
| 2024-02-09 | $0.009582 | $0.009695 | $0.009707 | $0.009551 |
| 2024-02-10 | $0.0100500 | $0.0106300 | $0.0114800 | $0.0099530 |
| 2024-02-11 | $0.0106300 | $0.0106600 | $0.0110100 | $0.0104800 |
| 2024-02-12 | $0.0106600 | $0.0106500 | $0.0107400 | $0.0106200 |
| 2024-02-13 | $0.0104800 | $0.0104300 | $0.0107200 | $0.0102000 |
| 2024-02-14 | $0.0104300 | $0.0105300 | $0.0111100 | $0.0104200 |
| 2024-02-15 | $0.0105300 | $0.0108800 | $0.0110200 | $0.0104000 |
| 2024-02-16 | $0.0108800 | $0.0106300 | $0.0109600 | $0.0103200 |
| 2024-02-17 | $0.0106300 | $0.0107600 | $0.0109300 | $0.0104500 |
| 2024-02-18 | $0.0107600 | $0.0108200 | $0.0108300 | $0.0107600 |
| 2024-02-19 | $0.0117300 | $0.0109600 | $0.0124300 | $0.0101600 |
| 2024-02-20 | $0.0109600 | $0.0102800 | $0.0115500 | $0.0101600 |
| 2024-02-21 | $0.0102800 | $0.0104500 | $0.0106900 | $0.009797 |
| 2024-02-22 | $0.0104500 | $0.0108100 | $0.0108700 | $0.009741 |
| 2024-02-23 | $0.0108100 | $0.0107200 | $0.0108100 | $0.0102000 |
| 2024-02-24 | $0.0107200 | $0.0106100 | $0.0107500 | $0.0106000 |
| 2024-02-25 | $0.0104100 | $0.009868 | $0.0108600 | $0.009743 |
| 2024-02-26 | $0.009868 | $0.009853 | $0.009882 | $0.009790 |
| 2024-02-27 | $0.009725 | $0.0107700 | $0.0111900 | $0.009666 |
| 2024-02-28 | $0.0107700 | $0.0107500 | $0.0107700 | $0.0107400 |
| 2024-02-29 | $0.0114100 | $0.0110000 | $0.0112600 | $0.0102600 |
| 2024-03-01 | $0.0110000 | $0.0109600 | $0.0115800 | $0.0107900 |
| 2024-03-02 | $0.0109600 | $0.0101700 | $0.0109600 | $0.0099970 |
| 2024-03-03 | $0.0101700 | $0.0101600 | $0.0102400 | $0.0101300 |
| 2024-03-07 | $0.0112700 | $0.0112400 | $0.0117400 | $0.0111200 |
| 2024-03-08 | $0.0112400 | $0.0113100 | $0.0113500 | $0.0112000 |
| 2024-03-10 | $0.0119000 | $0.0120300 | $0.0123400 | $0.0116500 |
| 2024-03-11 | $0.0120300 | $0.0120700 | $0.0121900 | $0.0119700 |
| 2024-03-12 | $0.0118300 | $0.0119400 | $0.0125400 | $0.0114200 |
| 2024-03-13 | $0.0119400 | $0.0125400 | $0.0127400 | $0.0114600 |
| 2024-03-14 | $0.0125400 | $0.0117200 | $0.0124200 | $0.0115300 |
| 2024-03-15 | $0.0117200 | $0.0116800 | $0.0122400 | $0.0111900 |
| 2024-03-16 | $0.0116800 | $0.0107700 | $0.0111200 | $0.0103800 |
| 2024-03-17 | $0.0107700 | $0.0107900 | $0.0109000 | $0.0106700 |
| 2024-03-18 | $0.0108200 | $0.0105300 | $0.0108100 | $0.0099980 |
| 2024-03-19 | $0.0105300 | $0.0105500 | $0.0106000 | $0.0104900 |
| 2024-03-20 | $0.0103600 | $0.0106200 | $0.0118200 | $0.0101600 |
| 2024-03-21 | $0.0106200 | $0.0110000 | $0.0116300 | $0.0103000 |
| 2024-03-22 | $0.0110000 | $0.0110600 | $0.0111200 | $0.0109700 |
| 2024-03-23 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0111600 |
| 2024-03-24 | $0.0115200 | $0.0112300 | $0.0120900 | $0.0111200 |
| 2024-03-25 | $0.0112300 | $0.0112000 | $0.0118500 | $0.0109900 |
| 2024-03-26 | $0.0112000 | $0.0112700 | $0.0114400 | $0.0109400 |
| 2024-03-27 | $0.0112700 | $0.0112200 | $0.0112800 | $0.0111900 |
| 2024-03-29 | $0.0109000 | $0.0108200 | $0.0111300 | $0.0102900 |
| 2024-03-30 | $0.0108200 | $0.0108100 | $0.0108200 | $0.0107900 |
| 2024-03-31 | $0.0104500 | $0.0107200 | $0.0109000 | $0.0106100 |
| 2024-04-01 | $0.0107200 | $0.0107300 | $0.0110100 | $0.0103100 |
| 2024-04-02 | $0.0107300 | $0.0107000 | $0.0107400 | $0.0107000 |
| 2024-04-03 | $0.009805 | $0.0099700 | $0.0100400 | $0.009738 |
| 2024-04-04 | $0.0099700 | $0.0099930 | $0.0100000 | $0.0099370 |
| 2024-04-05 | $0.0099880 | $0.0103900 | $0.0106900 | $0.0099570 |
| 2024-04-06 | $0.0103900 | $0.0116400 | $0.0116600 | $0.0103700 |
| 2024-04-07 | $0.0100900 | $0.0101200 | $0.0106000 | $0.0099470 |
| 2024-04-08 | $0.0101200 | $0.0101000 | $0.0101400 | $0.0100700 |
| 2024-04-10 | $0.009638 | $0.009715 | $0.0101000 | $0.009679 |
| 2024-04-11 | $0.009715 | $0.009634 | $0.009704 | $0.009354 |
| 2024-04-12 | $0.009634 | $0.009632 | $0.009664 | $0.009599 |
| 2024-04-15 | $0.008748 | $0.008502 | $0.008750 | $0.008192 |
| 2024-04-16 | $0.008502 | $0.008701 | $0.008824 | $0.008454 |
| 2024-04-17 | $0.008701 | $0.008239 | $0.008478 | $0.007940 |
| 2024-04-18 | $0.008239 | $0.008213 | $0.008304 | $0.008208 |
| 2024-04-20 | $0.008195 | $0.008398 | $0.008682 | $0.008303 |
| 2024-04-21 | $0.008398 | $0.008398 | $0.008453 | $0.008357 |
| 2024-04-24 | $0.009241 | $0.009198 | $0.009323 | $0.008789 |
| 2024-04-25 | $0.009198 | $0.008930 | $0.009277 | $0.008930 |
| 2024-04-26 | $0.008930 | $0.008889 | $0.008952 | $0.008858 |
| 2024-04-27 | $0.008889 | $0.008879 | $0.008890 | $0.008876 |
| 2024-04-28 | $0.008784 | $0.008972 | $0.008972 | $0.008613 |
| 2024-04-29 | $0.008972 | $0.008650 | $0.009101 | $0.008586 |
| 2024-04-30 | $0.008650 | $0.008616 | $0.008684 | $0.008597 |
| 2024-05-02 | $0.008105 | $0.008332 | $0.008392 | $0.008093 |
| 2024-05-03 | $0.008332 | $0.008379 | $0.008393 | $0.008332 |
| 2024-05-04 | $0.008411 | $0.008760 | $0.009321 | $0.008324 |
| 2024-05-05 | $0.008760 | $0.008766 | $0.008794 | $0.008760 |
| 2024-05-06 | $0.009098 | $0.008546 | $0.009159 | $0.008485 |
| 2024-05-07 | $0.008546 | $0.008507 | $0.008507 | $0.008146 |
| 2024-05-08 | $0.008507 | $0.008505 | $0.008559 | $0.008463 |
| 2024-05-09 | $0.008206 | $0.008379 | $0.009806 | $0.008167 |
| 2024-05-10 | $0.008379 | $0.0130600 | $0.0174000 | $0.008030 |
| 2024-05-11 | $0.0130600 | $0.0099880 | $0.0165400 | $0.009667 |
| 2024-05-12 | $0.0099880 | $0.008784 | $0.0106600 | $0.008462 |
| 2024-05-13 | $0.008784 | $0.008803 | $0.008839 | $0.008784 |
| 2024-05-14 | $0.009234 | $0.008872 | $0.009132 | $0.008469 |
| 2024-05-15 | $0.008872 | $0.008918 | $0.009798 | $0.008554 |
| 2024-05-16 | $0.008918 | $0.008928 | $0.008932 | $0.008906 |
| 2024-05-17 | $0.009778 | $0.0130200 | $0.0274400 | $0.009899 |
| 2024-05-18 | $0.0130200 | $0.0122900 | $0.0130300 | $0.0122700 |
| 2024-05-20 | $0.009795 | $0.009557 | $0.0124500 | $0.009483 |
| 2024-05-21 | $0.009557 | $0.009473 | $0.0103800 | $0.009436 |
| 2024-05-22 | $0.009473 | $0.009640 | $0.0109800 | $0.009303 |
| 2024-05-23 | $0.009640 | $0.009650 | $0.009691 | $0.009617 |
| 2024-05-24 | $0.009681 | $0.009653 | $0.0105900 | $0.009206 |
| 2024-05-25 | $0.009653 | $0.009663 | $0.009685 | $0.009603 |
| 2024-05-27 | $0.0105200 | $0.0100800 | $0.0140100 | $0.0099230 |
| 2024-05-28 | $0.0100800 | $0.0101400 | $0.0104800 | $0.0099080 |
| 2024-05-29 | $0.0101400 | $0.0101400 | $0.0101600 | $0.0101300 |
| 2024-05-30 | $0.0109900 | $0.0108300 | $0.0109800 | $0.0104200 |
| 2024-05-31 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108200 |
| 2024-06-01 | $0.0112000 | $0.0133800 | $0.0191400 | $0.0112500 |
| 2024-06-02 | $0.0133800 | $0.0125500 | $0.0226000 | $0.0110000 |
| 2024-06-03 | $0.0125500 | $0.0116800 | $0.0134800 | $0.0110700 |
| 2024-06-04 | $0.0116800 | $0.0116500 | $0.0116800 | $0.0116500 |
| 2024-06-05 | $0.0114300 | $0.0117500 | $0.0121400 | $0.0116000 |
| 2024-06-06 | $0.0117500 | $0.0127300 | $0.0133400 | $0.0112100 |
| 2024-06-07 | $0.0127300 | $0.0127100 | $0.0127300 | $0.0127100 |
| 2024-06-08 | $0.0123200 | $0.0124000 | $0.0129900 | $0.0122900 |
| 2024-06-09 | $0.0124000 | $0.0124100 | $0.0124200 | $0.0124000 |
| 2024-06-13 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0113000 |
| 2024-06-14 | $0.0120000 | $0.0115500 | $0.0120700 | $0.0114100 |
| 2024-06-15 | $0.0115500 | $0.0113100 | $0.0118800 | $0.0112300 |
| 2024-06-16 | $0.0113100 | $0.0118500 | $0.0123200 | $0.0114800 |
| 2024-06-17 | $0.0118500 | $0.0112300 | $0.0114800 | $0.0110600 |
| 2024-06-18 | $0.0112300 | $0.0112700 | $0.0113200 | $0.0111700 |
| 2024-06-19 | $0.0110000 | $0.0115700 | $0.0120300 | $0.0110700 |
| 2024-06-20 | $0.0115700 | $0.0120400 | $0.0127800 | $0.0111600 |
| 2024-06-21 | $0.0120400 | $0.0119700 | $0.0120800 | $0.0119700 |
| 2024-06-23 | $0.0120200 | $0.0127900 | $0.0127900 | $0.0114900 |
| 2024-06-24 | $0.0127900 | $0.0117600 | $0.0125300 | $0.0116900 |
| 2024-06-25 | $0.0117600 | $0.0117700 | $0.0117800 | $0.0117400 |
| 2024-06-26 | $0.0111300 | $0.0125700 | $0.0128000 | $0.0109500 |
| 2024-06-27 | $0.0125700 | $0.0120300 | $0.0128500 | $0.0114700 |
| 2024-06-28 | $0.0120300 | $0.0120400 | $0.0120800 | $0.0117700 |
| 2024-06-29 | $0.0120400 | $0.0117100 | $0.0120400 | $0.0111000 |
| 2024-06-30 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2024-07-01 | $0.0115300 | $0.0113800 | $0.0115900 | $0.0113100 |
| 2024-07-02 | $0.0113800 | $0.0113600 | $0.0113800 | $0.0113500 |
| 2024-07-05 | $0.0108900 | $0.0102600 | $0.0110600 | $0.0101700 |
| 2024-07-06 | $0.0102600 | $0.0102500 | $0.0106400 | $0.0101800 |
| 2024-07-07 | $0.0102500 | $0.0102600 | $0.0102900 | $0.009790 |
| 2024-07-08 | $0.0102600 | $0.0102900 | $0.0109600 | $0.0100500 |
| 2024-07-09 | $0.0102900 | $0.0102800 | $0.0103200 | $0.0102600 |
| 2024-07-10 | $0.0104900 | $0.0103200 | $0.0106000 | $0.0102000 |
| 2024-07-11 | $0.0103200 | $0.0102300 | $0.0103200 | $0.0102000 |
| 2024-07-12 | $0.0102300 | $0.0102200 | $0.0102500 | $0.0102200 |
| 2024-07-17 | $0.0113700 | $0.0104000 | $0.0111800 | $0.0101300 |
| 2024-07-18 | $0.0104000 | $0.0103800 | $0.0105200 | $0.0101800 |
| 2024-07-19 | $0.0103800 | $0.0103800 | $0.0109400 | $0.0102700 |
| 2024-07-20 | $0.0103800 | $0.0102000 | $0.0104900 | $0.0101300 |
| 2024-07-21 | $0.0102000 | $0.0102600 | $0.0105700 | $0.0101900 |
| 2024-07-22 | $0.0102600 | $0.0102200 | $0.0102500 | $0.009876 |
| 2024-07-23 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102100 |
| 2024-07-24 | $0.0102100 | $0.0101100 | $0.0101700 | $0.009772 |
| 2024-07-25 | $0.0101100 | $0.0106000 | $0.0107900 | $0.009619 |
| 2024-07-26 | $0.0106000 | $0.0106800 | $0.0109400 | $0.0105800 |
| 2024-07-27 | $0.0106000 | $0.0109900 | $0.0109900 | $0.0104400 |
| 2024-07-28 | $0.0105900 | $0.0105600 | $0.0112200 | $0.0103000 |
| 2024-07-29 | $0.0105600 | $0.0106100 | $0.0106300 | $0.0105000 |
| 2024-07-31 | $0.0099340 | $0.0119600 | $0.0121500 | $0.009760 |
| 2024-08-01 | $0.0119600 | $0.0118900 | $0.0120000 | $0.0118700 |
| 2024-08-02 | $0.0103400 | $0.0102100 | $0.0103000 | $0.009644 |
| 2024-08-03 | $0.0102100 | $0.0102400 | $0.0102900 | $0.0101900 |
| 2024-08-04 | $0.009171 | $0.0099730 | $0.0100000 | $0.008467 |
| 2024-08-05 | $0.0099730 | $0.0099000 | $0.0100100 | $0.009898 |
| 2024-08-06 | $0.0102400 | $0.008889 | $0.0104200 | $0.008889 |
| 2024-08-07 | $0.008889 | $0.009046 | $0.009046 | $0.008460 |
| 2024-08-08 | $0.009046 | $0.0099560 | $0.0123200 | $0.008829 |
| 2024-08-09 | $0.0099560 | $0.009881 | $0.009881 | $0.009647 |
| 2024-08-10 | $0.009881 | $0.009059 | $0.0099200 | $0.009007 |
| 2024-08-11 | $0.009059 | $0.008408 | $0.008970 | $0.008383 |
| 2024-08-12 | $0.008408 | $0.008443 | $0.008447 | $0.008389 |
| 2024-08-13 | $0.009476 | $0.009571 | $0.0100600 | $0.009057 |
| 2024-08-14 | $0.009571 | $0.008891 | $0.009423 | $0.008119 |
| 2024-08-15 | $0.008891 | $0.007069 | $0.008585 | $0.006940 |
| 2024-08-16 | $0.007069 | $0.008611 | $0.008611 | $0.007133 |
| 2024-08-17 | $0.008611 | $0.008613 | $0.008621 | $0.008603 |
| 2024-08-18 | $0.008472 | $0.007994 | $0.008491 | $0.007994 |
| 2024-08-19 | $0.007994 | $0.008625 | $0.008625 | $0.008071 |
| 2024-08-20 | $0.008625 | $0.008613 | $0.008641 | $0.008612 |
| 2024-08-21 | $0.008415 | $0.0104700 | $0.0104700 | $0.008210 |
| 2024-08-22 | $0.0104700 | $0.0104600 | $0.0104800 | $0.0104500 |
| 2024-08-23 | $0.007582 | $0.009207 | $0.009207 | $0.007990 |
| 2024-08-24 | $0.009207 | $0.009196 | $0.009238 | $0.009194 |
| 2024-08-25 | $0.008199 | $0.007803 | $0.008133 | $0.007803 |
| 2024-08-26 | $0.007803 | $0.007829 | $0.007839 | $0.007803 |
| 2024-08-27 | $0.007749 | $0.007326 | $0.007375 | $0.007104 |
| 2024-08-28 | $0.007326 | $0.008016 | $0.008016 | $0.007536 |
| 2024-08-29 | $0.008016 | $0.008019 | $0.008033 | $0.008014 |
| 2025-01-24 | $0.005293 | $0.005955 | $0.005955 | $0.005292 |
| 2025-01-25 | $0.005955 | $0.005799 | $0.006005 | $0.005799 |
| 2025-01-26 | $0.006239 | $0.006076 | $0.006076 | $0.006076 |
| 2025-01-27 | $0.006076 | $0.006091 | $0.006123 | $0.006041 |
| 2025-01-28 | $0.005082 | $0.0020960 | $0.005237 | $0.0020960 |
| 2025-01-29 | $0.0020960 | $0.0042250 | $0.0047830 | $0.0020970 |
| 2025-01-30 | $0.005861 | $0.005840 | $0.005866 | $0.005837 |
| 2025-02-01 | $0.0036640 | $0.0044120 | $0.0044120 | $0.0036640 |
| 2025-02-02 | $0.005865 | $0.005900 | $0.005905 | $0.005855 |
| 2025-02-04 | $0.0039320 | $0.0037500 | $0.0039860 | $0.0037500 |
| 2025-02-05 | $0.0037500 | $0.0039070 | $0.0039070 | $0.0036030 |
| 2025-02-06 | $0.005242 | $0.005051 | $0.005051 | $0.005051 |
| 2025-02-07 | $0.0039070 | $0.0032200 | $0.0039260 | $0.0032200 |
| 2025-02-08 | $0.0049360 | $0.0049490 | $0.0049580 | $0.0049240 |
| 2025-02-09 | $0.0033930 | $0.0035770 | $0.0035770 | $0.0033930 |
| 2025-02-10 | $0.0035770 | $0.0041060 | $0.0041060 | $0.0035770 |
| 2025-02-11 | $0.005010 | $0.005019 | $0.005034 | $0.005008 |
| 2025-02-12 | $0.0043110 | $0.0042250 | $0.0045060 | $0.0042250 |
| 2025-02-13 | $0.005154 | $0.005138 | $0.005160 | $0.005131 |
| 2025-02-14 | $0.005031 | $0.005125 | $0.005125 | $0.005125 |
| 2025-02-15 | $0.0042250 | $0.0042250 | $0.0045000 | $0.0041070 |
| 2025-02-16 | $0.005069 | $0.005081 | $0.005081 | $0.005064 |
| 2025-02-17 | $0.005004 | $0.005159 | $0.005159 | $0.005159 |
| 2025-02-18 | $0.005159 | $0.005020 | $0.005020 | $0.005020 |
| 2025-02-19 | $0.005020 | $0.005032 | $0.005040 | $0.005020 |
| 2025-02-20 | $0.0044490 | $0.0043430 | $0.0044620 | $0.0041810 |
| 2025-02-21 | $0.005155 | $0.005167 | $0.005169 | $0.005155 |
| 2025-02-22 | $0.0041800 | $0.0041810 | $0.0041820 | $0.0041810 |
| 2025-02-23 | $0.0041810 | $0.0040000 | $0.0041810 | $0.0039870 |
| 2025-02-24 | $0.0040000 | $0.0032740 | $0.0040000 | $0.0029180 |
| 2025-02-25 | $0.0032740 | $0.0030360 | $0.0032740 | $0.0029170 |
| 2025-02-26 | $0.0046910 | $0.0046720 | $0.0046990 | $0.0046700 |
| 2025-02-27 | $0.0043860 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2025-02-28 | $0.0031560 | $0.0032220 | $0.0033580 | $0.0031560 |
| 2025-03-01 | $0.0042090 | $0.0042050 | $0.0042120 | $0.0041980 |
| 2025-03-02 | $0.0032220 | $0.0034000 | $0.0035120 | $0.0032220 |
| 2025-03-03 | $0.0034000 | $0.0039860 | $0.006478 | $0.0033990 |
| 2025-03-04 | $0.0039860 | $0.0043440 | $0.005887 | $0.0034660 |
| 2025-03-05 | $0.0043440 | $0.0044620 | $0.0049370 | $0.0035130 |
| 2025-03-06 | $0.0044620 | $0.0043040 | $0.0049370 | $0.0038370 |
| 2025-03-07 | $0.0043040 | $0.0038000 | $0.0043980 | $0.0033920 |
| 2025-03-08 | $0.0038000 | $0.0038680 | $0.0044860 | $0.0033930 |
| 2025-03-09 | $0.0038680 | $0.0043040 | $0.0044620 | $0.0030000 |
| 2025-03-10 | $0.0038020 | $0.0038090 | $0.0038290 | $0.0037940 |
| 2025-03-12 | $0.0031560 | $0.0029000 | $0.0036310 | $0.0029000 |
| 2025-03-13 | $0.0029000 | $0.0035110 | $0.0036580 | $0.0028990 |
| 2025-03-14 | $0.0035040 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2025-03-15 | $0.0035940 | $0.0036020 | $0.0036020 | $0.0035940 |
| 2025-03-16 | $0.0035120 | $0.0030370 | $0.0035120 | $0.0026230 |
| 2025-03-17 | $0.0030370 | $0.0031560 | $0.0031560 | $0.0030370 |
| 2025-03-18 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0026030 |
| 2025-03-19 | $0.0036350 | $0.0036410 | $0.0036420 | $0.0036310 |
| 2025-03-20 | $0.0031560 | $0.0026770 | $0.0031550 | $0.0025980 |
| 2025-03-21 | $0.0037310 | $0.0037450 | $0.0037480 | $0.0037280 |
| 2025-03-22 | $0.0029170 | $0.0028000 | $0.0037500 | $0.0026050 |
| 2025-03-23 | $0.0028000 | $0.0026020 | $0.0035120 | $0.0026020 |
| 2025-03-24 | $0.0026020 | $0.0029160 | $0.0029180 | $0.0023900 |
| 2025-03-25 | $0.0039170 | $0.0039250 | $0.0039330 | $0.0039100 |
| 2025-03-26 | $0.0027000 | $0.0026900 | $0.0031000 | $0.0026900 |
| 2025-03-27 | $0.0026900 | $0.0030990 | $0.0030990 | $0.0026890 |
| 2025-03-28 | $0.0037700 | $0.0037600 | $0.0037710 | $0.0037580 |
| 2025-03-29 | $0.0029950 | $0.0033930 | $0.0038000 | $0.0028010 |
| 2025-03-30 | $0.0033930 | $0.0037150 | $0.0037680 | $0.0033960 |
| 2025-03-31 | $0.0037150 | $0.0036780 | $0.0037240 | $0.0036310 |
| 2025-04-01 | $0.0036780 | $0.0041350 | $0.0042790 | $0.0036530 |
| 2025-04-02 | $0.0041350 | $0.0042220 | $0.0043410 | $0.0041270 |
| 2025-04-03 | $0.0042220 | $0.0042790 | $0.0042970 | $0.0042030 |
| 2025-04-04 | $0.0042790 | $0.0043140 | $0.0043240 | $0.0042780 |
| 2025-04-05 | $0.0043140 | $0.0043500 | $0.0043530 | $0.0043070 |
| 2025-04-06 | $0.0043500 | $0.0043470 | $0.0043510 | $0.0043410 |
| 2025-04-07 | $0.0043470 | $0.0043490 | $0.0043520 | $0.0043460 |
| 2025-04-08 | $0.0043490 | $0.0043490 | $0.0043510 | $0.0043450 |
| 2025-04-09 | $0.0043490 | $0.0043440 | $0.0043530 | $0.0042890 |
| 2025-04-10 | $0.0043440 | $0.0045470 | $0.0045800 | $0.0043390 |
| 2025-04-11 | $0.0028630 | $0.0028620 | $0.0028650 | $0.0028560 |
| 2025-04-12 | $0.0047330 | $0.0048770 | $0.0049420 | $0.0047000 |
| 2025-04-13 | $0.0048770 | $0.0047230 | $0.0049040 | $0.0045990 |
| 2025-04-14 | $0.0047230 | $0.0047160 | $0.0047250 | $0.0047130 |
| 2025-04-15 | $0.0047160 | $0.0047750 | $0.0047980 | $0.0047130 |
| 2025-04-16 | $0.0047750 | $0.0047750 | $0.0047910 | $0.0047710 |
| 2025-04-17 | $0.0047750 | $0.0046840 | $0.0047900 | $0.0046740 |
| 2025-04-18 | $0.0046840 | $0.0047020 | $0.0047140 | $0.0046750 |
| 2025-04-19 | $0.0047020 | $0.0047590 | $0.0047640 | $0.0047020 |
| 2025-04-20 | $0.0047590 | $0.0047950 | $0.0048000 | $0.0047560 |
| 2025-04-21 | $0.0047950 | $0.005326 | $0.005326 | $0.0047870 |
| 2025-04-22 | $0.005326 | $0.005281 | $0.005411 | $0.005137 |
| 2025-04-23 | $0.005281 | $0.005879 | $0.006125 | $0.005257 |
| 2025-04-24 | $0.0033800 | $0.0033800 | $0.0033850 | $0.0033750 |
| 2025-04-25 | $0.0045650 | $0.0042860 | $0.006037 | $0.0032780 |
| 2025-04-26 | $0.0033610 | $0.0033750 | $0.0033760 | $0.0033610 |
| 2025-04-28 | $0.0046790 | $0.0045080 | $0.0046790 | $0.0044670 |
| 2025-04-29 | $0.0045080 | $0.0045070 | $0.0045120 | $0.0044960 |
| 2025-04-30 | $0.0045070 | $0.0044630 | $0.005300 | $0.0041080 |
| 2025-05-01 | $0.0044630 | $0.0044860 | $0.0045860 | $0.0044630 |
| 2025-05-02 | $0.0044860 | $0.0049970 | $0.005175 | $0.0044850 |
| 2025-05-03 | $0.0034680 | $0.0034670 | $0.0034690 | $0.0034640 |
| 2025-05-05 | $0.007384 | $0.007349 | $0.007380 | $0.006573 |
| 2025-05-06 | $0.007349 | $0.007608 | $0.008000 | $0.007338 |
| 2025-05-07 | $0.0034200 | $0.0034210 | $0.0034270 | $0.0034150 |
| 2025-05-08 | $0.008641 | $0.008696 | $0.008828 | $0.007538 |
| 2025-05-09 | $0.008696 | $0.009061 | $0.0139000 | $0.008400 |
| 2025-05-10 | $0.009061 | $0.006379 | $0.009130 | $0.006120 |
| 2025-05-11 | $0.006379 | $0.006561 | $0.008739 | $0.005788 |
| 2025-05-12 | $0.0047330 | $0.0047310 | $0.0047460 | $0.0047280 |
| 2025-05-13 | $0.006413 | $0.006232 | $0.006807 | $0.005279 |
| 2025-05-14 | $0.006232 | $0.005360 | $0.006983 | $0.005353 |
| 2025-05-15 | $0.005360 | $0.005351 | $0.005416 | $0.0043050 |
| 2025-05-16 | $0.005351 | $0.005190 | $0.005515 | $0.005166 |
| 2025-05-17 | $0.005190 | $0.005156 | $0.005190 | $0.005146 |
| 2025-05-18 | $0.005156 | $0.005042 | $0.005372 | $0.005036 |
| 2025-05-19 | $0.005042 | $0.0042500 | $0.005145 | $0.0037300 |
| 2025-05-20 | $0.0042500 | $0.0043430 | $0.0043820 | $0.0042440 |
| 2025-05-21 | $0.0043430 | $0.0042360 | $0.0046260 | $0.0042000 |
| 2025-05-22 | $0.0048030 | $0.0048230 | $0.0048290 | $0.0047920 |
| 2025-05-25 | $0.0044080 | $0.0045570 | $0.0047310 | $0.0043000 |
| 2025-05-26 | $0.0045570 | $0.005109 | $0.005527 | $0.0045540 |
| 2025-05-27 | $0.005109 | $0.0046990 | $0.008900 | $0.0046990 |
| 2025-05-28 | $0.0046990 | $0.0043980 | $0.0047690 | $0.0043220 |
| 2025-05-29 | $0.0043980 | $0.0047050 | $0.0048310 | $0.0043940 |
| 2025-05-30 | $0.0047050 | $0.0049690 | $0.005293 | $0.0040540 |
| 2025-05-31 | $0.0049690 | $0.0042160 | $0.005374 | $0.0039050 |
| 2025-06-01 | $0.0042160 | $0.0045090 | $0.005075 | $0.0039930 |
| 2025-06-02 | $0.0047810 | $0.0047800 | $0.0047830 | $0.0047740 |
| 2025-06-03 | $0.0044050 | $0.0042020 | $0.0044100 | $0.0041670 |
| 2025-06-04 | $0.0048840 | $0.0048920 | $0.0049010 | $0.0048790 |
| 2025-06-05 | $0.0045900 | $0.0048530 | $0.0048550 | $0.0045930 |
| 2025-06-06 | $0.0045470 | $0.0045480 | $0.0045520 | $0.0045280 |
| 2025-06-07 | $0.0048230 | $0.0048180 | $0.0048200 | $0.0048160 |
| 2025-06-08 | $0.0047540 | $0.0047440 | $0.0047550 | $0.0047440 |
| 2025-06-10 | $0.0045400 | $0.0044900 | $0.0046380 | $0.0044870 |
| 2025-06-11 | $0.0044900 | $0.0046750 | $0.0047720 | $0.0042310 |
| 2025-06-12 | $0.0046750 | $0.0046370 | $0.0047630 | $0.0046220 |
| 2025-06-13 | $0.0046370 | $0.0046340 | $0.0046390 | $0.0046340 |
| 2025-06-14 | $0.0048560 | $0.0048420 | $0.0048570 | $0.0048400 |
| 2025-06-16 | $0.007353 | $0.006733 | $0.007356 | $0.006294 |
| 2025-06-17 | $0.006733 | $0.006317 | $0.006847 | $0.006143 |
| 2025-06-18 | $0.0047260 | $0.0047390 | $0.0047460 | $0.0047260 |
| 2025-06-19 | $0.006615 | $0.006870 | $0.006900 | $0.006607 |
| 2025-06-20 | $0.0047460 | $0.0047620 | $0.0047660 | $0.0047450 |
| 2025-06-21 | $0.005173 | $0.005158 | $0.008042 | $0.0042090 |
| 2025-06-22 | $0.005158 | $0.0040110 | $0.005165 | $0.0039040 |
| 2025-06-23 | $0.0040110 | $0.0041840 | $0.0042920 | $0.0039510 |
| 2025-06-24 | $0.0041840 | $0.0044110 | $0.0047080 | $0.0041790 |
| 2025-06-25 | $0.0044110 | $0.0043810 | $0.0046150 | $0.0040380 |
| 2025-06-26 | $0.0043810 | $0.0044560 | $0.0046660 | $0.0043700 |
| 2025-06-27 | $0.0044560 | $0.0045230 | $0.0046490 | $0.0043700 |
| 2025-06-28 | $0.0045230 | $0.005403 | $0.005736 | $0.0045210 |
| 2025-06-29 | $0.005403 | $0.005466 | $0.005499 | $0.005300 |
| 2025-06-30 | $0.005466 | $0.005470 | $0.005471 | $0.005463 |
| 2025-07-01 | $0.005470 | $0.005311 | $0.005504 | $0.005290 |
| 2025-07-02 | $0.005311 | $0.005623 | $0.005684 | $0.005058 |
| 2025-07-03 | $0.005623 | $0.005625 | $0.005627 | $0.005623 |
| 2025-07-04 | $0.008334 | $0.006217 | $0.008778 | $0.006098 |
| 2025-07-05 | $0.006217 | $0.006059 | $0.006219 | $0.006023 |
| 2025-07-06 | $0.005363 | $0.006453 | $0.007169 | $0.005063 |
| 2025-07-07 | $0.006453 | $0.006663 | $0.007374 | $0.005959 |
| 2025-07-08 | $0.006663 | $0.008731 | $0.0109600 | $0.006552 |
| 2025-07-09 | $0.008731 | $0.006864 | $0.008744 | $0.005710 |
| 2025-07-10 | $0.006864 | $0.007944 | $0.008977 | $0.006862 |
| 2025-07-11 | $0.007944 | $0.007927 | $0.008494 | $0.007927 |
| 2025-07-12 | $0.007915 | $0.006616 | $0.007918 | $0.006402 |
| 2025-07-13 | $0.006616 | $0.007007 | $0.007854 | $0.006454 |
| 2025-07-14 | $0.007007 | $0.006827 | $0.007073 | $0.006403 |
| 2025-07-15 | $0.006827 | $0.007616 | $0.007642 | $0.006432 |
| 2025-07-16 | $0.007616 | $0.007514 | $0.007625 | $0.006772 |
| 2025-07-17 | $0.007514 | $0.006257 | $0.007587 | $0.005906 |
| 2025-07-18 | $0.006257 | $0.006209 | $0.006331 | $0.006109 |
| 2025-07-20 | $0.005945 | $0.006143 | $0.006254 | $0.005941 |
| 2025-07-21 | $0.006143 | $0.006142 | $0.006145 | $0.006142 |
| 2025-07-22 | $0.006262 | $0.006124 | $0.006474 | $0.006112 |
| 2025-07-23 | $0.006124 | $0.006129 | $0.006129 | $0.006124 |
| 2025-07-24 | $0.005982 | $0.005979 | $0.006689 | $0.005920 |
| 2025-07-25 | $0.005979 | $0.005933 | $0.006003 | $0.005905 |
| 2025-07-26 | $0.005933 | $0.006004 | $0.006245 | $0.005903 |
| 2025-07-27 | $0.006004 | $0.006026 | $0.006475 | $0.005901 |
| 2025-07-28 | $0.006026 | $0.005991 | $0.006420 | $0.005901 |
| 2025-07-29 | $0.005991 | $0.005994 | $0.005994 | $0.005990 |
| 2025-07-30 | $0.006308 | $0.006630 | $0.006689 | $0.006083 |
| 2025-07-31 | $0.006630 | $0.006626 | $0.006630 | $0.006626 |
| 2025-08-01 | $0.006516 | $0.007134 | $0.007657 | $0.006323 |
| 2025-08-02 | $0.007134 | $0.007368 | $0.007372 | $0.007086 |
| 2025-08-03 | $0.007368 | $0.007117 | $0.007376 | $0.007115 |
| 2025-08-04 | $0.007117 | $0.006607 | $0.007113 | $0.006478 |
| 2025-08-05 | $0.006607 | $0.006707 | $0.007497 | $0.006588 |
| 2025-08-06 | $0.006707 | $0.006983 | $0.006996 | $0.006505 |
| 2025-08-07 | $0.006983 | $0.007493 | $0.008299 | $0.006923 |
| 2025-08-08 | $0.007493 | $0.007360 | $0.007593 | $0.007174 |
| 2025-08-09 | $0.007360 | $0.007577 | $0.007578 | $0.007360 |
| 2025-08-10 | $0.006739 | $0.006035 | $0.006739 | $0.005789 |
| 2025-08-11 | $0.006035 | $0.005290 | $0.006035 | $0.005200 |
| 2025-08-12 | $0.005290 | $0.005291 | $0.005291 | $0.005290 |
| 2025-08-15 | $0.005644 | $0.006381 | $0.006670 | $0.005626 |
| 2025-08-16 | $0.006381 | $0.006466 | $0.006607 | $0.006185 |
| 2025-08-17 | $0.006466 | $0.006465 | $0.006466 | $0.006464 |
| 2025-08-18 | $0.006977 | $0.006410 | $0.006979 | $0.006408 |
| 2025-08-19 | $0.006410 | $0.006536 | $0.006909 | $0.006402 |
| 2025-08-20 | $0.006536 | $0.006444 | $0.006781 | $0.006390 |
| 2025-08-21 | $0.006444 | $0.006515 | $0.006911 | $0.006440 |
| 2025-08-22 | $0.006515 | $0.006508 | $0.006925 | $0.006401 |
| 2025-08-23 | $0.006508 | $0.006692 | $0.006898 | $0.006439 |
| 2025-08-24 | $0.006692 | $0.006419 | $0.006734 | $0.006390 |
| 2025-08-25 | $0.006419 | $0.006442 | $0.006918 | $0.006408 |
| 2025-08-26 | $0.006442 | $0.006453 | $0.006946 | $0.006407 |
| 2025-08-27 | $0.006453 | $0.008616 | $0.0099540 | $0.006406 |
| 2025-08-28 | $0.008616 | $0.007325 | $0.008632 | $0.006695 |
| 2025-08-29 | $0.007325 | $0.007327 | $0.007328 | $0.007325 |
| 2025-09-04 | $0.008267 | $0.008296 | $0.008443 | $0.008100 |
| 2025-09-05 | $0.008296 | $0.008231 | $0.008305 | $0.008070 |
| 2025-09-06 | $0.008231 | $0.008236 | $0.008237 | $0.008229 |
| 2025-09-07 | $0.008232 | $0.008185 | $0.008300 | $0.008120 |
| 2025-09-08 | $0.008185 | $0.008280 | $0.008587 | $0.008094 |
| 2025-09-09 | $0.008280 | $0.008257 | $0.008564 | $0.006790 |
| 2025-09-10 | $0.008257 | $0.008252 | $0.008258 | $0.008250 |
| 2025-09-11 | $0.007900 | $0.007882 | $0.008067 | $0.007352 |
| 2025-09-12 | $0.007882 | $0.007903 | $0.007908 | $0.007882 |
| 2025-09-14 | $0.008408 | $0.008576 | $0.008600 | $0.008084 |
| 2025-09-15 | $0.008576 | $0.008578 | $0.008580 | $0.008572 |
| 2025-09-16 | $0.008598 | $0.008435 | $0.008903 | $0.008271 |
| 2025-09-17 | $0.008435 | $0.008437 | $0.008439 | $0.008435 |
| 2025-09-20 | $0.005918 | $0.005940 | $0.005969 | $0.005890 |
| 2025-09-21 | $0.005940 | $0.005943 | $0.005945 | $0.005940 |
| 2025-09-23 | $0.006158 | $0.006091 | $0.006155 | $0.006015 |
| 2025-09-24 | $0.006091 | $0.006093 | $0.006096 | $0.006091 |
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.