XYO
XYO Rank 493
Website
Twitter
12,844,821,266 XYO
Buy / Sell
Get Wallet
XYO
XYO Price $ 0.0005
$ 0.0005
XYO 24h Vol
$53,824
$53,824
XYO Market Cap $6,165,450
$6,165,450
24h Vol
6 BTC 1 H
1.00 %
24 H
-6.51 %
7 d
26.64 %
Today XYO price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 12,844,821,266 XYO are currently circulating in the Market. XYO price is currently experiencing a change of -6.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.
Full Name
XYO
Symbol
XYO
Algorithm
BTC Price
0.00000005 BTC
BTC Market
667 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
12,844,821,266 XYO
1h
1.00 %
24h
-6.51 %
7d
26.64 %
Twitter
Website
Share XYO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0030800 | $0.0031210 | $0.0031400 | $0.0030510 |
| 2023-09-09 | $0.0031210 | $0.0031400 | $0.0031610 | $0.0031200 |
| 2023-11-25 | $0.0040000 | $0.0039870 | $0.0040300 | $0.0039180 |
| 2023-11-26 | $0.0039870 | $0.0039780 | $0.0039870 | $0.0039500 |
| 2023-11-27 | $0.0039500 | $0.0038700 | $0.0039920 | $0.0038210 |
| 2023-11-28 | $0.0038700 | $0.0038700 | $0.0039390 | $0.0037790 |
| 2023-11-29 | $0.0038700 | $0.005902 | $0.005960 | $0.0038500 |
| 2023-11-30 | $0.005902 | $0.005713 | $0.006002 | $0.005713 |
| 2023-12-01 | $0.006863 | $0.007110 | $0.008468 | $0.006332 |
| 2023-12-02 | $0.007110 | $0.006778 | $0.007477 | $0.006502 |
| 2023-12-03 | $0.006778 | $0.006588 | $0.007321 | $0.006512 |
| 2023-12-04 | $0.006588 | $0.006138 | $0.006763 | $0.005757 |
| 2023-12-05 | $0.006138 | $0.005838 | $0.006158 | $0.005652 |
| 2023-12-06 | $0.005838 | $0.006383 | $0.007967 | $0.005761 |
| 2023-12-07 | $0.006383 | $0.006343 | $0.006797 | $0.006231 |
| 2023-12-08 | $0.006343 | $0.006342 | $0.006352 | $0.006274 |
| 2023-12-10 | $0.006208 | $0.006355 | $0.006355 | $0.006053 |
| 2023-12-11 | $0.006355 | $0.005559 | $0.006362 | $0.005202 |
| 2023-12-12 | $0.005559 | $0.005541 | $0.005579 | $0.005510 |
| 2023-12-13 | $0.005479 | $0.005912 | $0.005997 | $0.005202 |
| 2023-12-14 | $0.005912 | $0.006138 | $0.006858 | $0.005840 |
| 2023-12-15 | $0.006138 | $0.006098 | $0.006186 | $0.006080 |
| 2023-12-17 | $0.006190 | $0.005911 | $0.006329 | $0.005799 |
| 2023-12-18 | $0.005911 | $0.005761 | $0.005930 | $0.005550 |
| 2023-12-19 | $0.005761 | $0.005758 | $0.006002 | $0.005631 |
| 2023-12-20 | $0.005758 | $0.005739 | $0.005899 | $0.005652 |
| 2023-12-21 | $0.005739 | $0.005711 | $0.005739 | $0.005710 |
| 2023-12-22 | $0.005819 | $0.005862 | $0.005882 | $0.005701 |
| 2023-12-23 | $0.005862 | $0.005862 | $0.005863 | $0.005843 |
| 2023-12-25 | $0.007151 | $0.006831 | $0.008060 | $0.006040 |
| 2023-12-26 | $0.006831 | $0.006811 | $0.006870 | $0.006791 |
| 2023-12-27 | $0.006920 | $0.006740 | $0.006921 | $0.006355 |
| 2023-12-28 | $0.006740 | $0.006701 | $0.006740 | $0.006701 |
| 2023-12-29 | $0.006309 | $0.006691 | $0.007322 | $0.006212 |
| 2023-12-30 | $0.006691 | $0.006477 | $0.006811 | $0.006402 |
| 2023-12-31 | $0.006477 | $0.006449 | $0.006477 | $0.006430 |
| 2024-01-01 | $0.006398 | $0.006382 | $0.006499 | $0.006311 |
| 2024-01-02 | $0.006382 | $0.006500 | $0.006794 | $0.006353 |
| 2024-01-03 | $0.006500 | $0.006012 | $0.006606 | $0.005711 |
| 2024-01-04 | $0.006012 | $0.006044 | $0.006148 | $0.005822 |
| 2024-01-05 | $0.006044 | $0.005890 | $0.006113 | $0.005812 |
| 2024-01-06 | $0.005890 | $0.005700 | $0.005969 | $0.005674 |
| 2024-01-07 | $0.005700 | $0.005780 | $0.006066 | $0.005671 |
| 2024-01-08 | $0.005780 | $0.005780 | $0.005781 | $0.005722 |
| 2024-01-09 | $0.005959 | $0.005591 | $0.005989 | $0.005550 |
| 2024-01-10 | $0.005591 | $0.006049 | $0.006077 | $0.005569 |
| 2024-01-11 | $0.006049 | $0.006047 | $0.006049 | $0.006037 |
| 2024-01-17 | $0.005970 | $0.005894 | $0.006000 | $0.005783 |
| 2024-01-18 | $0.005894 | $0.005671 | $0.005931 | $0.005575 |
| 2024-01-19 | $0.005671 | $0.005672 | $0.005672 | $0.005670 |
| 2024-01-20 | $0.005571 | $0.005629 | $0.005629 | $0.005518 |
| 2024-01-21 | $0.005629 | $0.005610 | $0.005629 | $0.005610 |
| 2024-01-22 | $0.005638 | $0.005368 | $0.005648 | $0.005341 |
| 2024-01-23 | $0.005368 | $0.005206 | $0.005419 | $0.005129 |
| 2024-01-24 | $0.005206 | $0.005261 | $0.005401 | $0.005206 |
| 2024-01-25 | $0.005261 | $0.005132 | $0.005280 | $0.005110 |
| 2024-01-26 | $0.005132 | $0.005410 | $0.005494 | $0.005132 |
| 2024-01-27 | $0.005410 | $0.005468 | $0.005497 | $0.005348 |
| 2024-01-28 | $0.005468 | $0.005279 | $0.005497 | $0.005247 |
| 2024-01-29 | $0.005279 | $0.005551 | $0.006347 | $0.005230 |
| 2024-01-30 | $0.005551 | $0.005531 | $0.005570 | $0.005531 |
| 2024-02-02 | $0.005305 | $0.005261 | $0.005470 | $0.005242 |
| 2024-02-03 | $0.005261 | $0.005199 | $0.005309 | $0.005156 |
| 2024-02-04 | $0.005199 | $0.005253 | $0.005266 | $0.005122 |
| 2024-02-05 | $0.005253 | $0.005253 | $0.005253 | $0.005235 |
| 2024-02-07 | $0.005319 | $0.005350 | $0.005368 | $0.005230 |
| 2024-02-08 | $0.005350 | $0.005292 | $0.005382 | $0.005261 |
| 2024-02-09 | $0.005292 | $0.005302 | $0.005302 | $0.005292 |
| 2024-02-10 | $0.005619 | $0.005750 | $0.005850 | $0.005551 |
| 2024-02-11 | $0.005750 | $0.005710 | $0.005852 | $0.005643 |
| 2024-02-12 | $0.005710 | $0.005701 | $0.005711 | $0.005701 |
| 2024-02-13 | $0.006040 | $0.005870 | $0.006438 | $0.005760 |
| 2024-02-14 | $0.005870 | $0.006071 | $0.006150 | $0.005861 |
| 2024-02-15 | $0.006071 | $0.006029 | $0.006178 | $0.005961 |
| 2024-02-16 | $0.006029 | $0.006109 | $0.006200 | $0.006001 |
| 2024-02-17 | $0.006109 | $0.006240 | $0.006409 | $0.006009 |
| 2024-02-18 | $0.006240 | $0.006260 | $0.006260 | $0.006240 |
| 2024-02-19 | $0.006380 | $0.006500 | $0.006640 | $0.006046 |
| 2024-02-20 | $0.006500 | $0.007250 | $0.008398 | $0.006400 |
| 2024-02-21 | $0.007250 | $0.008032 | $0.008959 | $0.007141 |
| 2024-02-22 | $0.008032 | $0.007691 | $0.008140 | $0.007401 |
| 2024-02-23 | $0.007691 | $0.006970 | $0.007878 | $0.006772 |
| 2024-02-24 | $0.006970 | $0.006980 | $0.007020 | $0.006970 |
| 2024-02-25 | $0.008199 | $0.008089 | $0.008200 | $0.007740 |
| 2024-02-26 | $0.008089 | $0.008021 | $0.008108 | $0.008021 |
| 2024-02-27 | $0.007741 | $0.007591 | $0.008197 | $0.007453 |
| 2024-02-28 | $0.007591 | $0.007591 | $0.007630 | $0.007552 |
| 2024-02-29 | $0.007901 | $0.007790 | $0.008245 | $0.007506 |
| 2024-03-01 | $0.007790 | $0.008429 | $0.008557 | $0.007731 |
| 2024-03-02 | $0.008429 | $0.008560 | $0.008619 | $0.008004 |
| 2024-03-03 | $0.008560 | $0.008472 | $0.008560 | $0.008472 |
| 2024-03-07 | $0.009650 | $0.0148400 | $0.0165000 | $0.009640 |
| 2024-03-08 | $0.0148400 | $0.0146800 | $0.0149800 | $0.0145200 |
| 2024-03-10 | $0.0132000 | $0.0126200 | $0.0134000 | $0.0122700 |
| 2024-03-11 | $0.0126200 | $0.0126200 | $0.0127000 | $0.0126100 |
| 2024-03-12 | $0.0136000 | $0.0137200 | $0.0149900 | $0.0131400 |
| 2024-03-13 | $0.0137200 | $0.0138600 | $0.0146900 | $0.0132700 |
| 2024-03-14 | $0.0138600 | $0.0129200 | $0.0139000 | $0.0122500 |
| 2024-03-15 | $0.0129200 | $0.0119900 | $0.0132200 | $0.0114200 |
| 2024-03-16 | $0.0119900 | $0.0103400 | $0.0120100 | $0.0100400 |
| 2024-03-17 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0102900 |
| 2024-03-18 | $0.0115300 | $0.0111200 | $0.0128400 | $0.0106100 |
| 2024-03-19 | $0.0111200 | $0.0111600 | $0.0111700 | $0.0110700 |
| 2024-03-20 | $0.009620 | $0.0106700 | $0.0110200 | $0.009050 |
| 2024-03-21 | $0.0106700 | $0.0104400 | $0.0110000 | $0.0103200 |
| 2024-03-22 | $0.0104400 | $0.0104600 | $0.0105400 | $0.0104400 |
| 2024-03-23 | $0.0102300 | $0.0103700 | $0.0107700 | $0.0100700 |
| 2024-03-24 | $0.0103700 | $0.0106100 | $0.0106900 | $0.0101700 |
| 2024-03-25 | $0.0106100 | $0.0109500 | $0.0111500 | $0.0104300 |
| 2024-03-26 | $0.0109500 | $0.0107100 | $0.0114000 | $0.0104600 |
| 2024-03-27 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0107100 |
| 2024-03-29 | $0.0105000 | $0.0107500 | $0.0113400 | $0.0103500 |
| 2024-03-30 | $0.0107500 | $0.0108300 | $0.0108300 | $0.0107500 |
| 2024-03-31 | $0.0105700 | $0.0107400 | $0.0108200 | $0.0105500 |
| 2024-04-01 | $0.0107400 | $0.0102700 | $0.0107800 | $0.009862 |
| 2024-04-02 | $0.0102700 | $0.0102700 | $0.0103200 | $0.0102200 |
| 2024-04-03 | $0.009430 | $0.009430 | $0.009680 | $0.009251 |
| 2024-04-04 | $0.009430 | $0.009469 | $0.009479 | $0.009430 |
| 2024-04-05 | $0.009671 | $0.009459 | $0.009808 | $0.009401 |
| 2024-04-06 | $0.009459 | $0.009381 | $0.009460 | $0.009381 |
| 2024-04-07 | $0.009330 | $0.009581 | $0.009639 | $0.009300 |
| 2024-04-08 | $0.009581 | $0.009571 | $0.009620 | $0.009571 |
| 2024-04-10 | $0.0102000 | $0.0101600 | $0.0103500 | $0.009690 |
| 2024-04-11 | $0.0101600 | $0.0099200 | $0.0106200 | $0.009691 |
| 2024-04-12 | $0.0099200 | $0.0099200 | $0.0099790 | $0.0099000 |
| 2024-04-15 | $0.008780 | $0.008131 | $0.009029 | $0.008083 |
| 2024-04-16 | $0.008131 | $0.008119 | $0.008187 | $0.007712 |
| 2024-04-17 | $0.008119 | $0.008350 | $0.009694 | $0.007981 |
| 2024-04-18 | $0.008350 | $0.008408 | $0.008408 | $0.008350 |
| 2024-04-20 | $0.008580 | $0.008781 | $0.008940 | $0.008490 |
| 2024-04-21 | $0.008781 | $0.008741 | $0.008820 | $0.008741 |
| 2024-04-24 | $0.008584 | $0.008099 | $0.008873 | $0.007963 |
| 2024-04-25 | $0.008099 | $0.008160 | $0.008382 | $0.007947 |
| 2024-04-26 | $0.008160 | $0.008399 | $0.009649 | $0.007967 |
| 2024-04-27 | $0.008399 | $0.008370 | $0.008410 | $0.008360 |
| 2024-04-28 | $0.008360 | $0.008489 | $0.008960 | $0.008270 |
| 2024-04-29 | $0.008489 | $0.008539 | $0.008589 | $0.008122 |
| 2024-04-30 | $0.008539 | $0.008471 | $0.008539 | $0.008471 |
| 2024-05-02 | $0.007698 | $0.007858 | $0.007936 | $0.007492 |
| 2024-05-03 | $0.007858 | $0.007848 | $0.007858 | $0.007821 |
| 2024-05-04 | $0.008471 | $0.008322 | $0.008568 | $0.008165 |
| 2024-05-05 | $0.008322 | $0.008341 | $0.008341 | $0.008321 |
| 2024-05-06 | $0.008241 | $0.008222 | $0.008562 | $0.008190 |
| 2024-05-07 | $0.008222 | $0.007874 | $0.008367 | $0.007874 |
| 2024-05-08 | $0.007874 | $0.007921 | $0.007921 | $0.007874 |
| 2024-05-09 | $0.007772 | $0.007901 | $0.007995 | $0.007664 |
| 2024-05-10 | $0.007901 | $0.007740 | $0.008049 | $0.007601 |
| 2024-05-11 | $0.007740 | $0.007623 | $0.007836 | $0.007576 |
| 2024-05-12 | $0.007623 | $0.007719 | $0.007739 | $0.007598 |
| 2024-05-13 | $0.007719 | $0.007709 | $0.007719 | $0.007689 |
| 2024-05-14 | $0.007700 | $0.007291 | $0.007729 | $0.007291 |
| 2024-05-15 | $0.007291 | $0.007921 | $0.008042 | $0.007289 |
| 2024-05-16 | $0.007921 | $0.007902 | $0.007921 | $0.007901 |
| 2024-05-17 | $0.007779 | $0.008022 | $0.008079 | $0.007679 |
| 2024-05-18 | $0.008022 | $0.007990 | $0.008040 | $0.007989 |
| 2024-05-20 | $0.007839 | $0.008441 | $0.008539 | $0.007781 |
| 2024-05-21 | $0.008441 | $0.008289 | $0.008520 | $0.008190 |
| 2024-05-22 | $0.008289 | $0.008111 | $0.008299 | $0.007944 |
| 2024-05-23 | $0.008111 | $0.008111 | $0.008130 | $0.008110 |
| 2024-05-24 | $0.007990 | $0.008140 | $0.008230 | $0.007761 |
| 2024-05-25 | $0.008140 | $0.008100 | $0.008140 | $0.008080 |
| 2024-05-27 | $0.008110 | $0.008320 | $0.008380 | $0.008110 |
| 2024-05-28 | $0.008320 | $0.008060 | $0.008340 | $0.007910 |
| 2024-05-29 | $0.008060 | $0.008050 | $0.008080 | $0.008030 |
| 2024-05-30 | $0.007960 | $0.007930 | $0.008219 | $0.007851 |
| 2024-05-31 | $0.007930 | $0.007930 | $0.007930 | $0.007930 |
| 2024-06-01 | $0.007770 | $0.007790 | $0.007850 | $0.007710 |
| 2024-06-02 | $0.007790 | $0.007620 | $0.007810 | $0.007571 |
| 2024-06-03 | $0.007620 | $0.007750 | $0.007939 | $0.007552 |
| 2024-06-04 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2024-06-05 | $0.007890 | $0.007870 | $0.007930 | $0.007741 |
| 2024-06-06 | $0.007870 | $0.007820 | $0.007940 | $0.007682 |
| 2024-06-07 | $0.007820 | $0.007840 | $0.007840 | $0.007820 |
| 2024-06-08 | $0.007590 | $0.007580 | $0.007697 | $0.007520 |
| 2024-06-09 | $0.007580 | $0.007570 | $0.007590 | $0.007570 |
| 2024-06-13 | $0.006910 | $0.006620 | $0.006960 | $0.006570 |
| 2024-06-14 | $0.006620 | $0.006310 | $0.006620 | $0.006063 |
| 2024-06-15 | $0.006310 | $0.006320 | $0.006420 | $0.006221 |
| 2024-06-16 | $0.006320 | $0.006620 | $0.006850 | $0.006200 |
| 2024-06-17 | $0.006620 | $0.006360 | $0.007458 | $0.006260 |
| 2024-06-18 | $0.006360 | $0.006360 | $0.006360 | $0.006360 |
| 2024-06-19 | $0.005710 | $0.006019 | $0.006038 | $0.005710 |
| 2024-06-20 | $0.006019 | $0.005670 | $0.006029 | $0.005417 |
| 2024-06-21 | $0.005670 | $0.005660 | $0.005670 | $0.005660 |
| 2024-06-23 | $0.007611 | $0.006820 | $0.008129 | $0.006800 |
| 2024-06-24 | $0.006820 | $0.006520 | $0.006860 | $0.006131 |
| 2024-06-25 | $0.006520 | $0.006707 | $0.006805 | $0.006451 |
| 2024-06-26 | $0.007339 | $0.006781 | $0.007339 | $0.006571 |
| 2024-06-27 | $0.006781 | $0.006702 | $0.006840 | $0.006511 |
| 2024-06-28 | $0.006702 | $0.006440 | $0.006790 | $0.006420 |
| 2024-06-29 | $0.006440 | $0.006980 | $0.007774 | $0.006350 |
| 2024-06-30 | $0.006980 | $0.007060 | $0.007060 | $0.006980 |
| 2024-07-01 | $0.006950 | $0.006800 | $0.007150 | $0.006695 |
| 2024-07-02 | $0.006800 | $0.006800 | $0.006829 | $0.006800 |
| 2024-07-05 | $0.006050 | $0.005780 | $0.006080 | $0.005361 |
| 2024-07-06 | $0.005780 | $0.006000 | $0.006070 | $0.005721 |
| 2024-07-07 | $0.006000 | $0.005480 | $0.006040 | $0.005430 |
| 2024-07-08 | $0.005480 | $0.005570 | $0.005859 | $0.005241 |
| 2024-07-09 | $0.005570 | $0.005599 | $0.005600 | $0.005570 |
| 2024-07-10 | $0.005600 | $0.005610 | $0.005750 | $0.005520 |
| 2024-07-11 | $0.005610 | $0.005920 | $0.006450 | $0.005509 |
| 2024-07-12 | $0.005920 | $0.005980 | $0.006000 | $0.005920 |
| 2024-07-17 | $0.006190 | $0.006180 | $0.006339 | $0.006041 |
| 2024-07-18 | $0.006180 | $0.006100 | $0.006340 | $0.005960 |
| 2024-07-19 | $0.006100 | $0.006250 | $0.006417 | $0.005960 |
| 2024-07-20 | $0.006250 | $0.006230 | $0.006389 | $0.006160 |
| 2024-07-21 | $0.006230 | $0.006240 | $0.006279 | $0.006090 |
| 2024-07-22 | $0.006240 | $0.005970 | $0.006270 | $0.005940 |
| 2024-07-23 | $0.005970 | $0.005990 | $0.005990 | $0.005970 |
| 2024-07-24 | $0.005890 | $0.005900 | $0.005989 | $0.005710 |
| 2024-07-25 | $0.005900 | $0.005650 | $0.005980 | $0.005580 |
| 2024-07-26 | $0.005650 | $0.005929 | $0.005930 | $0.005612 |
| 2024-07-27 | $0.005929 | $0.005900 | $0.005950 | $0.005740 |
| 2024-07-28 | $0.005900 | $0.005730 | $0.005910 | $0.005690 |
| 2024-07-29 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2024-07-31 | $0.005610 | $0.005389 | $0.005650 | $0.005330 |
| 2024-08-01 | $0.005389 | $0.005389 | $0.005390 | $0.005389 |
| 2024-08-02 | $0.005790 | $0.005620 | $0.006299 | $0.005530 |
| 2024-08-03 | $0.005620 | $0.005610 | $0.005620 | $0.005600 |
| 2024-08-04 | $0.005100 | $0.0049300 | $0.005280 | $0.0048000 |
| 2024-08-05 | $0.0049300 | $0.0049500 | $0.0049700 | $0.0049200 |
| 2024-08-06 | $0.0045100 | $0.0048300 | $0.0049700 | $0.0045100 |
| 2024-08-07 | $0.0048300 | $0.0044400 | $0.0049700 | $0.0043400 |
| 2024-08-08 | $0.0044400 | $0.005120 | $0.005230 | $0.0044400 |
| 2024-08-09 | $0.005120 | $0.0048800 | $0.005160 | $0.0048100 |
| 2024-08-10 | $0.0048800 | $0.0049000 | $0.0049990 | $0.0048200 |
| 2024-08-11 | $0.0049000 | $0.0046330 | $0.005060 | $0.0046230 |
| 2024-08-12 | $0.0046330 | $0.0046250 | $0.0046440 | $0.0046110 |
| 2024-08-13 | $0.0047800 | $0.0047690 | $0.0049500 | $0.0046600 |
| 2024-08-14 | $0.0047690 | $0.0046900 | $0.0048990 | $0.0044120 |
| 2024-08-15 | $0.0046900 | $0.0044500 | $0.0047000 | $0.0043510 |
| 2024-08-16 | $0.0044500 | $0.0045390 | $0.0046990 | $0.0044100 |
| 2024-08-17 | $0.0045390 | $0.0045100 | $0.0045590 | $0.0045100 |
| 2024-08-18 | $0.0046200 | $0.0045800 | $0.0046800 | $0.0045500 |
| 2024-08-19 | $0.0045800 | $0.0046090 | $0.0046400 | $0.0043890 |
| 2024-08-20 | $0.0046090 | $0.0046090 | $0.0046100 | $0.0046090 |
| 2024-08-21 | $0.0045400 | $0.0046790 | $0.0047500 | $0.0044900 |
| 2024-08-22 | $0.0046790 | $0.0046880 | $0.0046880 | $0.0046780 |
| 2024-08-23 | $0.0046780 | $0.0048600 | $0.0049200 | $0.0046500 |
| 2024-08-24 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048590 |
| 2024-08-25 | $0.005180 | $0.005400 | $0.006199 | $0.005081 |
| 2024-08-26 | $0.005400 | $0.005410 | $0.005410 | $0.005400 |
| 2024-08-27 | $0.0049700 | $0.0046610 | $0.005230 | $0.0045010 |
| 2024-08-28 | $0.0046610 | $0.0047000 | $0.0048300 | $0.0045600 |
| 2024-08-29 | $0.0047000 | $0.0047200 | $0.0047200 | $0.0046900 |
| 2025-01-24 | $0.0158400 | $0.0152300 | $0.0166900 | $0.0150200 |
| 2025-01-25 | $0.0152300 | $0.0140500 | $0.0156500 | $0.0136600 |
| 2025-01-26 | $0.0140500 | $0.0172100 | $0.0191000 | $0.0134100 |
| 2025-01-27 | $0.0172100 | $0.0177500 | $0.0179000 | $0.0170300 |
| 2025-01-28 | $0.0163000 | $0.0201300 | $0.0262300 | $0.0150800 |
| 2025-01-29 | $0.0201300 | $0.0204400 | $0.0250000 | $0.0191600 |
| 2025-01-30 | $0.0204400 | $0.0201700 | $0.0208600 | $0.0198700 |
| 2025-02-01 | $0.0194000 | $0.0172800 | $0.0202000 | $0.0172100 |
| 2025-02-02 | $0.0172800 | $0.0176500 | $0.0176800 | $0.0170600 |
| 2025-02-04 | $0.0182300 | $0.0184300 | $0.0219900 | $0.0177200 |
| 2025-02-05 | $0.0184300 | $0.0167300 | $0.0191600 | $0.0164100 |
| 2025-02-06 | $0.0167300 | $0.0209500 | $0.0240000 | $0.0167300 |
| 2025-02-07 | $0.0209500 | $0.0195300 | $0.0244900 | $0.0187100 |
| 2025-02-08 | $0.0195300 | $0.0195400 | $0.0196000 | $0.0194000 |
| 2025-02-09 | $0.0185300 | $0.0189300 | $0.0218200 | $0.0180600 |
| 2025-02-10 | $0.0189300 | $0.0181400 | $0.0197700 | $0.0180200 |
| 2025-02-11 | $0.0181400 | $0.0181300 | $0.0181500 | $0.0179900 |
| 2025-02-12 | $0.0172900 | $0.0180900 | $0.0189900 | $0.0165100 |
| 2025-02-13 | $0.0180900 | $0.0183300 | $0.0183800 | $0.0178600 |
| 2025-02-14 | $0.0172000 | $0.0170800 | $0.0175000 | $0.0168400 |
| 2025-02-15 | $0.0170800 | $0.0170800 | $0.0174800 | $0.0167100 |
| 2025-02-16 | $0.0170800 | $0.0171100 | $0.0171300 | $0.0170500 |
| 2025-02-17 | $0.0160200 | $0.0160900 | $0.0168300 | $0.0156200 |
| 2025-02-18 | $0.0160900 | $0.0160500 | $0.0177100 | $0.0155800 |
| 2025-02-19 | $0.0160500 | $0.0159800 | $0.0160600 | $0.0159800 |
| 2025-02-20 | $0.0160300 | $0.0155700 | $0.0168700 | $0.0155000 |
| 2025-02-21 | $0.0155700 | $0.0156100 | $0.0157100 | $0.0155600 |
| 2025-02-22 | $0.0150400 | $0.0153600 | $0.0158400 | $0.0148100 |
| 2025-02-23 | $0.0153600 | $0.0153400 | $0.0157500 | $0.0150600 |
| 2025-02-24 | $0.0153400 | $0.0135900 | $0.0156900 | $0.0134500 |
| 2025-02-25 | $0.0135900 | $0.0137400 | $0.0140600 | $0.0126400 |
| 2025-02-26 | $0.0137400 | $0.0136700 | $0.0137400 | $0.0135600 |
| 2025-02-27 | $0.0137000 | $0.0133500 | $0.0140900 | $0.0130100 |
| 2025-02-28 | $0.0133500 | $0.0129200 | $0.0135100 | $0.0125000 |
| 2025-03-01 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0128800 |
| 2025-03-02 | $0.0129700 | $0.0142000 | $0.0150000 | $0.0128000 |
| 2025-03-03 | $0.0142000 | $0.0124000 | $0.0143600 | $0.0121800 |
| 2025-03-04 | $0.0124000 | $0.0122500 | $0.0125800 | $0.0114700 |
| 2025-03-05 | $0.0122500 | $0.0121100 | $0.0123400 | $0.0116300 |
| 2025-03-06 | $0.0121100 | $0.0118200 | $0.0125800 | $0.0118200 |
| 2025-03-07 | $0.0118200 | $0.0111800 | $0.0118700 | $0.0111800 |
| 2025-03-08 | $0.0111800 | $0.0111700 | $0.0112600 | $0.0110000 |
| 2025-03-09 | $0.0111700 | $0.0100500 | $0.0112300 | $0.0100300 |
| 2025-03-10 | $0.0100500 | $0.0100700 | $0.0100900 | $0.0100300 |
| 2025-03-12 | $0.0114500 | $0.0106700 | $0.0124000 | $0.0104900 |
| 2025-03-13 | $0.0106700 | $0.0104100 | $0.0107700 | $0.0100000 |
| 2025-03-14 | $0.0104100 | $0.0111100 | $0.0121800 | $0.0102900 |
| 2025-03-15 | $0.0111100 | $0.0110400 | $0.0111100 | $0.0109900 |
| 2025-03-16 | $0.0111600 | $0.0107400 | $0.0112900 | $0.0106100 |
| 2025-03-17 | $0.0107400 | $0.0108100 | $0.0109600 | $0.0105800 |
| 2025-03-18 | $0.0108100 | $0.0103000 | $0.0108500 | $0.0102000 |
| 2025-03-19 | $0.0103000 | $0.0103400 | $0.0103400 | $0.0103000 |
| 2025-03-20 | $0.0118500 | $0.0110000 | $0.0123500 | $0.0109100 |
| 2025-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0109700 |
| 2025-03-22 | $0.0105400 | $0.0104200 | $0.0109200 | $0.0103000 |
| 2025-03-23 | $0.0104200 | $0.0105100 | $0.0107100 | $0.0102000 |
| 2025-03-24 | $0.0105100 | $0.0106600 | $0.0110600 | $0.0105000 |
| 2025-03-25 | $0.0106600 | $0.0106900 | $0.0106900 | $0.0106500 |
| 2025-03-26 | $0.0106300 | $0.0106500 | $0.0109400 | $0.0105200 |
| 2025-03-27 | $0.0106500 | $0.0104500 | $0.0107900 | $0.0104100 |
| 2025-03-28 | $0.0104500 | $0.0104800 | $0.0104800 | $0.0104400 |
| 2025-03-29 | $0.0099190 | $0.009700 | $0.0100400 | $0.009233 |
| 2025-03-30 | $0.009700 | $0.0099090 | $0.0106700 | $0.009521 |
| 2025-03-31 | $0.0099090 | $0.009350 | $0.0100200 | $0.009321 |
| 2025-04-01 | $0.009350 | $0.009421 | $0.0099570 | $0.009350 |
| 2025-04-02 | $0.009421 | $0.008750 | $0.009529 | $0.008691 |
| 2025-04-03 | $0.008750 | $0.008441 | $0.009038 | $0.008341 |
| 2025-04-04 | $0.008441 | $0.008689 | $0.008890 | $0.008320 |
| 2025-04-05 | $0.008689 | $0.008680 | $0.008845 | $0.008487 |
| 2025-04-06 | $0.008680 | $0.007499 | $0.008688 | $0.007391 |
| 2025-04-07 | $0.007499 | $0.008000 | $0.008117 | $0.007167 |
| 2025-04-08 | $0.008000 | $0.007630 | $0.008439 | $0.007519 |
| 2025-04-09 | $0.007630 | $0.008560 | $0.008828 | $0.007331 |
| 2025-04-10 | $0.008560 | $0.009299 | $0.0104200 | $0.007950 |
| 2025-04-11 | $0.009299 | $0.009348 | $0.009378 | $0.009280 |
| 2025-04-12 | $0.0104500 | $0.0112600 | $0.0116800 | $0.0100000 |
| 2025-04-13 | $0.0112600 | $0.0103000 | $0.0114800 | $0.0100100 |
| 2025-04-14 | $0.0103000 | $0.0103700 | $0.0111600 | $0.0101400 |
| 2025-04-15 | $0.0103700 | $0.0100000 | $0.0107400 | $0.0100000 |
| 2025-04-16 | $0.0100000 | $0.009550 | $0.0102200 | $0.009412 |
| 2025-04-17 | $0.009550 | $0.009170 | $0.009686 | $0.009062 |
| 2025-04-18 | $0.009170 | $0.008990 | $0.009339 | $0.008901 |
| 2025-04-19 | $0.008990 | $0.0108400 | $0.0110600 | $0.008951 |
| 2025-04-20 | $0.0108400 | $0.009640 | $0.0108700 | $0.009350 |
| 2025-04-21 | $0.009640 | $0.009849 | $0.0104800 | $0.009570 |
| 2025-04-22 | $0.009849 | $0.0108900 | $0.0109800 | $0.009710 |
| 2025-04-23 | $0.0108900 | $0.0106700 | $0.0112100 | $0.0103800 |
| 2025-04-24 | $0.0106700 | $0.0107600 | $0.0107700 | $0.0106700 |
| 2025-04-25 | $0.0106800 | $0.0152000 | $0.0209700 | $0.0106800 |
| 2025-04-26 | $0.0152000 | $0.0153400 | $0.0153700 | $0.0151600 |
| 2025-04-28 | $0.0139900 | $0.0136600 | $0.0142600 | $0.0131900 |
| 2025-04-29 | $0.0136600 | $0.0136500 | $0.0146100 | $0.0133600 |
| 2025-04-30 | $0.0136500 | $0.0132900 | $0.0137600 | $0.0129000 |
| 2025-05-01 | $0.0132900 | $0.0136000 | $0.0143700 | $0.0132200 |
| 2025-05-02 | $0.0136000 | $0.0132300 | $0.0136700 | $0.0129000 |
| 2025-05-03 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2025-05-05 | $0.0122100 | $0.0124100 | $0.0125800 | $0.0120000 |
| 2025-05-06 | $0.0124100 | $0.0126300 | $0.0140100 | $0.0117900 |
| 2025-05-07 | $0.0126300 | $0.0125300 | $0.0126300 | $0.0125000 |
| 2025-05-08 | $0.0122600 | $0.0133500 | $0.0134600 | $0.0121400 |
| 2025-05-09 | $0.0133500 | $0.0134300 | $0.0137700 | $0.0130200 |
| 2025-05-10 | $0.0134300 | $0.0143200 | $0.0143800 | $0.0133800 |
| 2025-05-11 | $0.0143200 | $0.0137500 | $0.0144500 | $0.0136100 |
| 2025-05-12 | $0.0137500 | $0.0137200 | $0.0137800 | $0.0137200 |
| 2025-05-13 | $0.0133700 | $0.0137700 | $0.0140200 | $0.0128800 |
| 2025-05-14 | $0.0137700 | $0.0132600 | $0.0138800 | $0.0128900 |
| 2025-05-15 | $0.0132600 | $0.0124400 | $0.0146100 | $0.0122300 |
| 2025-05-16 | $0.0124400 | $0.0122800 | $0.0127500 | $0.0120400 |
| 2025-05-17 | $0.0122800 | $0.0118700 | $0.0127500 | $0.0118400 |
| 2025-05-18 | $0.0118700 | $0.0124200 | $0.0126800 | $0.0118400 |
| 2025-05-19 | $0.0124200 | $0.0128000 | $0.0133000 | $0.0118000 |
| 2025-05-20 | $0.0128000 | $0.0126800 | $0.0135500 | $0.0125000 |
| 2025-05-21 | $0.0126800 | $0.0128100 | $0.0131800 | $0.0124200 |
| 2025-05-22 | $0.0128100 | $0.0128600 | $0.0128700 | $0.0128100 |
| 2025-05-25 | $0.0120300 | $0.0125000 | $0.0134900 | $0.0118800 |
| 2025-05-26 | $0.0125000 | $0.0123200 | $0.0130100 | $0.0122100 |
| 2025-05-27 | $0.0123200 | $0.0123100 | $0.0125900 | $0.0122000 |
| 2025-05-28 | $0.0123100 | $0.0120900 | $0.0123700 | $0.0119300 |
| 2025-05-29 | $0.0120900 | $0.0117300 | $0.0125800 | $0.0117200 |
| 2025-05-30 | $0.0117300 | $0.0109400 | $0.0119200 | $0.0108200 |
| 2025-05-31 | $0.0109400 | $0.0110500 | $0.0115000 | $0.0106500 |
| 2025-06-01 | $0.0110500 | $0.0112000 | $0.0114200 | $0.0108300 |
| 2025-06-02 | $0.0112000 | $0.0113400 | $0.0113700 | $0.0112000 |
| 2025-06-03 | $0.0112500 | $0.0111700 | $0.0117300 | $0.0111300 |
| 2025-06-04 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2025-06-05 | $0.0110100 | $0.0102700 | $0.0110400 | $0.0100200 |
| 2025-06-06 | $0.0102700 | $0.0102200 | $0.0102700 | $0.0102200 |
| 2025-06-07 | $0.0103200 | $0.0106200 | $0.0106900 | $0.0102000 |
| 2025-06-08 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-06-10 | $0.0110100 | $0.0111800 | $0.0112400 | $0.0108500 |
| 2025-06-11 | $0.0111800 | $0.0106800 | $0.0112300 | $0.0106000 |
| 2025-06-12 | $0.0106800 | $0.0102000 | $0.0109700 | $0.0102000 |
| 2025-06-13 | $0.0102000 | $0.0103400 | $0.0108900 | $0.009665 |
| 2025-06-14 | $0.0103400 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2025-06-16 | $0.0101100 | $0.0099990 | $0.0107000 | $0.0099990 |
| 2025-06-17 | $0.0099990 | $0.009620 | $0.0102000 | $0.009531 |
| 2025-06-18 | $0.009620 | $0.009650 | $0.009650 | $0.009620 |
| 2025-06-19 | $0.009750 | $0.009711 | $0.009810 | $0.009600 |
| 2025-06-20 | $0.009647 | $0.009667 | $0.009681 | $0.009637 |
| 2025-06-21 | $0.009330 | $0.0105100 | $0.0122100 | $0.009100 |
| 2025-06-22 | $0.0105100 | $0.009100 | $0.0106700 | $0.008621 |
| 2025-06-23 | $0.009100 | $0.009230 | $0.009340 | $0.008601 |
| 2025-06-24 | $0.009230 | $0.009202 | $0.0099990 | $0.009200 |
| 2025-06-25 | $0.009202 | $0.009399 | $0.0109400 | $0.009040 |
| 2025-06-26 | $0.009399 | $0.009280 | $0.0101600 | $0.009090 |
| 2025-06-27 | $0.009280 | $0.009650 | $0.009797 | $0.009190 |
| 2025-06-28 | $0.009650 | $0.009190 | $0.009681 | $0.008940 |
| 2025-06-29 | $0.009190 | $0.009360 | $0.009458 | $0.009170 |
| 2025-06-30 | $0.009360 | $0.008959 | $0.009440 | $0.008920 |
| 2025-07-01 | $0.008959 | $0.008767 | $0.009010 | $0.008659 |
| 2025-07-02 | $0.008767 | $0.009087 | $0.009224 | $0.008700 |
| 2025-07-03 | $0.009087 | $0.009078 | $0.009087 | $0.009078 |
| 2025-07-04 | $0.009060 | $0.008863 | $0.009080 | $0.008750 |
| 2025-07-05 | $0.008863 | $0.008876 | $0.008876 | $0.008818 |
| 2025-07-06 | $0.008969 | $0.009069 | $0.009803 | $0.008892 |
| 2025-07-07 | $0.009069 | $0.008909 | $0.009130 | $0.008890 |
| 2025-07-08 | $0.008909 | $0.008890 | $0.009000 | $0.008860 |
| 2025-07-09 | $0.008890 | $0.009180 | $0.009257 | $0.008860 |
| 2025-07-10 | $0.009180 | $0.009428 | $0.009428 | $0.009013 |
| 2025-07-11 | $0.009428 | $0.009400 | $0.009428 | $0.009390 |
| 2025-07-12 | $0.009610 | $0.009505 | $0.009745 | $0.009400 |
| 2025-07-13 | $0.009505 | $0.0100500 | $0.0113300 | $0.009447 |
| 2025-07-14 | $0.0100500 | $0.0116800 | $0.0144700 | $0.009871 |
| 2025-07-15 | $0.0116800 | $0.0115200 | $0.0122800 | $0.0111500 |
| 2025-07-16 | $0.0115200 | $0.0116800 | $0.0130000 | $0.0113000 |
| 2025-07-17 | $0.0116800 | $0.0113300 | $0.0120000 | $0.0111700 |
| 2025-07-18 | $0.0113300 | $0.0112300 | $0.0113300 | $0.0112300 |
| 2025-07-20 | $0.0113200 | $0.0119700 | $0.0124300 | $0.0112000 |
| 2025-07-21 | $0.0119700 | $0.0119100 | $0.0119700 | $0.0119100 |
| 2025-07-22 | $0.0116500 | $0.0116200 | $0.0117700 | $0.0113200 |
| 2025-07-23 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116100 |
| 2025-07-24 | $0.0110000 | $0.0108200 | $0.0111000 | $0.0104600 |
| 2025-07-25 | $0.0108200 | $0.0107000 | $0.0109400 | $0.0102500 |
| 2025-07-26 | $0.0107000 | $0.0106200 | $0.0115000 | $0.0105800 |
| 2025-07-27 | $0.0106200 | $0.0108400 | $0.0109100 | $0.0105300 |
| 2025-07-28 | $0.0108400 | $0.0105600 | $0.0114200 | $0.0104000 |
| 2025-07-29 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-07-30 | $0.0103700 | $0.0101500 | $0.0106200 | $0.0100000 |
| 2025-07-31 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-08-01 | $0.0100500 | $0.009430 | $0.0100700 | $0.009370 |
| 2025-08-02 | $0.009430 | $0.009250 | $0.009599 | $0.009160 |
| 2025-08-03 | $0.009250 | $0.009891 | $0.0101300 | $0.009200 |
| 2025-08-04 | $0.009891 | $0.0101900 | $0.0119900 | $0.009753 |
| 2025-08-05 | $0.0101900 | $0.0099510 | $0.0103300 | $0.009853 |
| 2025-08-06 | $0.0099510 | $0.0100600 | $0.0102700 | $0.0099100 |
| 2025-08-07 | $0.0100600 | $0.0103500 | $0.0103800 | $0.0099800 |
| 2025-08-08 | $0.0103500 | $0.0103300 | $0.0105700 | $0.0100000 |
| 2025-08-09 | $0.0103300 | $0.0102800 | $0.0103800 | $0.0102700 |
| 2025-08-10 | $0.0103900 | $0.0103700 | $0.0104700 | $0.0100700 |
| 2025-08-11 | $0.0103700 | $0.0102600 | $0.0108400 | $0.0100700 |
| 2025-08-12 | $0.0102600 | $0.0101500 | $0.0102600 | $0.0101500 |
| 2025-08-15 | $0.0106300 | $0.0104900 | $0.0108800 | $0.0103300 |
| 2025-08-16 | $0.0104900 | $0.0106500 | $0.0107200 | $0.0103900 |
| 2025-08-17 | $0.0106500 | $0.0107100 | $0.0107100 | $0.0106500 |
| 2025-08-18 | $0.0107000 | $0.0102200 | $0.0107100 | $0.0101500 |
| 2025-08-19 | $0.0102200 | $0.009860 | $0.0103500 | $0.009860 |
| 2025-08-20 | $0.009860 | $0.0103000 | $0.0104400 | $0.009800 |
| 2025-08-21 | $0.0103000 | $0.0100300 | $0.0103400 | $0.0099600 |
| 2025-08-22 | $0.0100300 | $0.0106100 | $0.0106800 | $0.009880 |
| 2025-08-23 | $0.0106100 | $0.0103600 | $0.0108000 | $0.0103300 |
| 2025-08-24 | $0.0103600 | $0.0105500 | $0.0111400 | $0.0101900 |
| 2025-08-25 | $0.0105500 | $0.009740 | $0.0105700 | $0.009703 |
| 2025-08-26 | $0.009740 | $0.0100400 | $0.0110900 | $0.009730 |
| 2025-08-27 | $0.0100400 | $0.0101100 | $0.0109900 | $0.0099300 |
| 2025-08-28 | $0.0101100 | $0.0100900 | $0.0105100 | $0.009488 |
| 2025-08-29 | $0.0100900 | $0.0100600 | $0.0100900 | $0.0100500 |
| 2025-09-04 | $0.009890 | $0.009552 | $0.0103200 | $0.009514 |
| 2025-09-05 | $0.009552 | $0.009670 | $0.009811 | $0.009415 |
| 2025-09-06 | $0.009670 | $0.009689 | $0.009700 | $0.009670 |
| 2025-09-07 | $0.009660 | $0.009670 | $0.009790 | $0.009403 |
| 2025-09-08 | $0.009670 | $0.009610 | $0.009770 | $0.009541 |
| 2025-09-09 | $0.009610 | $0.009670 | $0.009799 | $0.009544 |
| 2025-09-10 | $0.009670 | $0.009680 | $0.009680 | $0.009670 |
| 2025-09-11 | $0.009810 | $0.0100000 | $0.0102300 | $0.009808 |
| 2025-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-09-14 | $0.0103400 | $0.0104200 | $0.0105100 | $0.0102600 |
| 2025-09-15 | $0.0104200 | $0.0104500 | $0.0104500 | $0.0104000 |
| 2025-09-16 | $0.0101200 | $0.0104800 | $0.0105100 | $0.0099100 |
| 2025-09-17 | $0.0104800 | $0.0105100 | $0.0105100 | $0.0104400 |
| 2025-09-20 | $0.0101200 | $0.0100700 | $0.0106700 | $0.009810 |
| 2025-09-21 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0100700 |
| 2025-09-23 | $0.009684 | $0.009588 | $0.009860 | $0.009583 |
| 2025-09-24 | $0.009588 | $0.009581 | $0.009599 | $0.009581 |
Description
Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
ICO Details
ICO Details
)
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-03-20 |
| End Date | 2018-05-02 |
| Fund Raised (BTC) | 1,300 ETH |
| Fund Raised (USD) | 1127425 |
| Start Price (USD) | 0.00001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/xyonetwork |
| White Paper | https://docs.xyo.network/XYO-White-Paper.pdf |
XYO Network (XYO) News
