AWC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2023-07-13 | $3.46 | $3.71 | $3.71 | $3.71 |
| 2023-07-14 | $3.71 | $3.59 | $3.59 | $3.59 |
| 2023-07-15 | $3.59 | $3.57 | $3.57 | $3.57 |
| 2023-07-16 | $3.57 | $3.56 | $3.56 | $3.56 |
| 2023-07-17 | $3.56 | $3.54 | $3.54 | $3.54 |
| 2023-07-18 | $3.54 | $3.51 | $3.51 | $3.51 |
| 2023-07-19 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-07-20 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2023-07-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-07-22 | $3.50 | $3.45 | $3.45 | $3.45 |
| 2023-07-23 | $3.45 | $3.49 | $3.49 | $3.49 |
| 2023-07-24 | $3.49 | $3.42 | $3.42 | $3.42 |
| 2023-07-25 | $3.42 | $3.44 | $3.44 | $3.44 |
| 2023-07-26 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2023-07-27 | $3.46 | $3.44 | $3.44 | $3.44 |
| 2023-07-28 | $3.44 | $3.47 | $3.47 | $3.47 |
| 2023-07-29 | $3.47 | $3.48 | $3.48 | $3.48 |
| 2023-07-30 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2023-07-31 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2023-08-01 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2023-08-02 | $3.47 | $3.40 | $3.40 | $3.40 |
| 2023-08-03 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2023-08-04 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-08-05 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2023-08-06 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2023-08-07 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2023-08-08 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2023-08-09 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-08-10 | $3.43 | $3.42 | $3.42 | $3.42 |
| 2023-08-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-08-12 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-08-13 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2023-08-14 | $3.40 | $3.41 | $3.41 | $3.41 |
| 2023-08-15 | $3.41 | $3.38 | $3.38 | $3.38 |
| 2023-08-16 | $3.38 | $3.34 | $3.34 | $3.34 |
| 2023-08-17 | $3.34 | $3.11 | $3.11 | $3.11 |
| 2023-08-18 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2023-08-19 | $3.07 | $3.08 | $3.08 | $3.07 |
| 2023-08-21 | $3.12 | $3.08 | $3.08 | $3.08 |
| 2023-08-22 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2023-08-23 | $3.02 | $3.11 | $3.11 | $3.11 |
| 2023-08-24 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2023-08-25 | $3.07 | $3.06 | $3.06 | $3.06 |
| 2023-08-26 | $3.06 | $3.05 | $3.05 | $3.05 |
| 2023-08-27 | $3.05 | $3.07 | $3.07 | $3.07 |
| 2023-08-28 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2023-08-30 | $3.20 | $3.16 | $3.16 | $3.16 |
| 2023-08-31 | $3.16 | $3.04 | $3.04 | $3.04 |
| 2023-09-01 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2023-09-02 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2023-09-03 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-09-04 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-09-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-09-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-09-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-09-08 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2023-09-09 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-09-10 | $3.03 | $2.99 | $2.99 | $2.99 |
| 2023-09-11 | $2.99 | $2.99 | $2.99 | $2.99 |
Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.
Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.