XDC
XDC Network Rank 73
Website
Twitter
19,946,685,061 XDC
Buy / Sell
Get Wallet
XDC Network
XDC Network Price $ 0.0299
$ 0.0299
XDC Network 24h Vol
$16,302,594
$16,302,594
XDC Network Market Cap $597,036,099
$597,036,099
24h Vol
213 BTC 1 H
-0.41 %
24 H
1.93 %
7 d
0.41 %
Today XDC Network price in US dollars is currently
0.0299
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 19,946,685,061 XDC are currently circulating in the Market. XDC Network price is currently experiencing a change of 1.93 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars XDC Network have been traded on Crypto Exchanges. Get XDC Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XDC Network
Symbol
XDC
Algorithm
BTC Price
0.00000039 BTC
BTC Market
7,813 BTC
BTC 24h Vol
213 BTC
Total Coins Mined
19,946,685,061 XDC
1h
-0.41 %
24h
1.93 %
7d
0.41 %
Twitter
Website
Share XDC Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0315400 | $0.0316100 | $0.0321700 | $0.0314700 |
| 2023-07-08 | $0.0316100 | $0.0319400 | $0.0320000 | $0.0314700 |
| 2023-07-09 | $0.0319400 | $0.0318500 | $0.0320000 | $0.0314700 |
| 2023-07-10 | $0.0318500 | $0.0315600 | $0.0320800 | $0.0309600 |
| 2023-07-11 | $0.0315600 | $0.0310400 | $0.0316400 | $0.0305300 |
| 2023-07-12 | $0.0310400 | $0.0317200 | $0.0320600 | $0.0310400 |
| 2023-07-13 | $0.0317200 | $0.0342600 | $0.0347900 | $0.0294000 |
| 2023-07-14 | $0.0342600 | $0.0328400 | $0.0349500 | $0.0324800 |
| 2023-07-15 | $0.0328400 | $0.0325400 | $0.0332900 | $0.0304500 |
| 2023-07-16 | $0.0325400 | $0.0325500 | $0.0327900 | $0.0310000 |
| 2023-07-17 | $0.0325500 | $0.0340100 | $0.0343300 | $0.0325500 |
| 2023-07-18 | $0.0340100 | $0.0344200 | $0.0351200 | $0.0337200 |
| 2023-07-19 | $0.0344200 | $0.0379200 | $0.0379200 | $0.0343500 |
| 2023-07-20 | $0.0379200 | $0.0405300 | $0.0410000 | $0.0310000 |
| 2023-07-21 | $0.0405300 | $0.0421400 | $0.0426100 | $0.0400000 |
| 2023-07-22 | $0.0421400 | $0.0561 | $0.0592 | $0.0419900 |
| 2023-07-23 | $0.0561 | $0.0517 | $0.0561 | $0.0471000 |
| 2023-07-24 | $0.0517 | $0.0546 | $0.0563 | $0.0463500 |
| 2023-07-25 | $0.0546 | $0.0537 | $0.0617 | $0.0537 |
| 2023-07-26 | $0.0537 | $0.0592 | $0.0710 | $0.0533 |
| 2023-07-27 | $0.0592 | $0.0612 | $0.0654 | $0.0583 |
| 2023-07-28 | $0.0612 | $0.0577 | $0.0637 | $0.0577 |
| 2023-07-29 | $0.0577 | $0.0620 | $0.0620 | $0.0547 |
| 2023-07-30 | $0.0620 | $0.0573 | $0.0622 | $0.0514 |
| 2023-07-31 | $0.0573 | $0.0598 | $0.0649 | $0.0573 |
| 2023-08-01 | $0.0598 | $0.0633 | $0.0900 | $0.0578 |
| 2023-08-02 | $0.0633 | $0.0746 | $0.0752 | $0.0588 |
| 2023-08-03 | $0.0746 | $0.0900 | $0.0900 | $0.0717 |
| 2023-08-04 | $0.0900 | $0.0712 | $0.0932 | $0.0681 |
| 2023-08-05 | $0.0712 | $0.0658 | $0.0740 | $0.0651 |
| 2023-08-06 | $0.0658 | $0.0760 | $0.0812 | $0.0613 |
| 2023-08-07 | $0.0760 | $0.0680 | $0.0760 | $0.0654 |
| 2023-08-08 | $0.0680 | $0.0673 | $0.0713 | $0.0646 |
| 2023-08-09 | $0.0673 | $0.0622 | $0.0688 | $0.0606 |
| 2023-08-10 | $0.0622 | $0.0689 | $0.0727 | $0.0621 |
| 2023-08-11 | $0.0689 | $0.0647 | $0.0689 | $0.0635 |
| 2023-08-12 | $0.0647 | $0.0635 | $0.0660 | $0.0626 |
| 2023-08-13 | $0.0635 | $0.0637 | $0.0676 | $0.0630 |
| 2023-08-14 | $0.0637 | $0.0623 | $0.0651 | $0.0610 |
| 2023-08-15 | $0.0623 | $0.0637 | $0.0655 | $0.0590 |
| 2023-08-16 | $0.0637 | $0.0576 | $0.0643 | $0.0563 |
| 2023-08-17 | $0.0576 | $0.0556 | $0.0615 | $0.0550 |
| 2023-08-18 | $0.0556 | $0.0588 | $0.0601 | $0.0543 |
| 2023-08-19 | $0.0588 | $0.0585 | $0.0594 | $0.0539 |
| 2023-08-20 | $0.0585 | $0.0584 | $0.0598 | $0.0562 |
| 2023-08-21 | $0.0584 | $0.0557 | $0.0597 | $0.0551 |
| 2023-08-22 | $0.0557 | $0.0553 | $0.0559 | $0.0528 |
| 2023-08-23 | $0.0553 | $0.0535 | $0.0553 | $0.0532 |
| 2023-08-24 | $0.0535 | $0.0535 | $0.0553 | $0.0530 |
| 2023-08-25 | $0.0535 | $0.0526 | $0.0536 | $0.0509 |
| 2023-08-26 | $0.0526 | $0.0510 | $0.0536 | $0.0510 |
| 2023-08-27 | $0.0510 | $0.0520 | $0.0579 | $0.0475700 |
| 2023-08-28 | $0.0520 | $0.0533 | $0.0543 | $0.0517 |
| 2023-08-29 | $0.0533 | $0.0666 | $0.0666 | $0.0533 |
| 2023-08-30 | $0.0666 | $0.0616 | $0.0674 | $0.0616 |
| 2023-08-31 | $0.0616 | $0.0589 | $0.0616 | $0.0577 |
| 2023-09-01 | $0.0589 | $0.0594 | $0.0599 | $0.0553 |
| 2023-09-02 | $0.0594 | $0.0591 | $0.0598 | $0.0577 |
| 2023-09-03 | $0.0591 | $0.0578 | $0.0593 | $0.0567 |
| 2023-09-04 | $0.0578 | $0.0572 | $0.0583 | $0.0563 |
| 2023-09-05 | $0.0572 | $0.0554 | $0.0605 | $0.0551 |
| 2023-09-06 | $0.0554 | $0.0538 | $0.0599 | $0.0535 |
| 2023-09-07 | $0.0538 | $0.0565 | $0.0574 | $0.0538 |
| 2023-09-08 | $0.0565 | $0.0558 | $0.0584 | $0.0558 |
| 2023-09-09 | $0.0558 | $0.0552 | $0.0569 | $0.0546 |
| 2023-09-10 | $0.0552 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-11 | $0.0546 | $0.0531 | $0.0546 | $0.0525 |
| 2023-09-12 | $0.0531 | $0.0528 | $0.0543 | $0.0509 |
| 2023-09-13 | $0.0528 | $0.0520 | $0.0534 | $0.0513 |
| 2023-09-14 | $0.0520 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-15 | $0.0540 | $0.0550 | $0.0573 | $0.0528 |
| 2023-09-16 | $0.0550 | $0.0545 | $0.0554 | $0.0540 |
| 2023-09-17 | $0.0545 | $0.0521 | $0.0550 | $0.0521 |
| 2023-09-18 | $0.0521 | $0.0523 | $0.0539 | $0.0521 |
| 2023-09-19 | $0.0523 | $0.0538 | $0.0547 | $0.0516 |
| 2023-09-20 | $0.0538 | $0.0538 | $0.0562 | $0.0531 |
| 2023-09-21 | $0.0538 | $0.0520 | $0.0546 | $0.0494500 |
| 2023-09-22 | $0.0520 | $0.0507 | $0.0529 | $0.0507 |
| 2023-09-23 | $0.0507 | $0.0514 | $0.0518 | $0.0503 |
| 2023-09-24 | $0.0514 | $0.0500000 | $0.0514 | $0.0500000 |
| 2023-09-25 | $0.0500000 | $0.0497500 | $0.0587 | $0.0488100 |
| 2023-09-26 | $0.0497500 | $0.0472500 | $0.0501 | $0.0471100 |
| 2023-09-27 | $0.0472500 | $0.0495200 | $0.0499000 | $0.0466000 |
| 2023-09-28 | $0.0495200 | $0.0490300 | $0.0503 | $0.0485000 |
| 2023-09-29 | $0.0490300 | $0.0494200 | $0.0499700 | $0.0484400 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0516 | $0.0505 | $0.0523 | $0.0505 |
| 2023-10-03 | $0.0505 | $0.0491800 | $0.0513 | $0.0489200 |
| 2023-10-04 | $0.0491800 | $0.0495100 | $0.0504 | $0.0487200 |
| 2023-10-05 | $0.0495100 | $0.0495900 | $0.0505 | $0.0488500 |
| 2023-10-06 | $0.0495900 | $0.0501 | $0.0526 | $0.0490400 |
| 2023-10-07 | $0.0501 | $0.0500 | $0.0513 | $0.0490400 |
| 2023-10-08 | $0.0500 | $0.0494200 | $0.0500 | $0.0493900 |
| 2023-10-09 | $0.0494200 | $0.0490300 | $0.0495500 | $0.0486700 |
| 2023-10-10 | $0.0490300 | $0.0479200 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0477500 | $0.0477500 | $0.0477500 | $0.0477400 |
| 2023-10-12 | $0.0476300 | $0.0467400 | $0.0487000 | $0.0461400 |
| 2023-10-13 | $0.0467400 | $0.0491400 | $0.0495300 | $0.0459300 |
| 2023-10-14 | $0.0491400 | $0.0487800 | $0.0498800 | $0.0483700 |
| 2023-10-15 | $0.0487800 | $0.0484400 | $0.0493100 | $0.0474800 |
| 2023-10-16 | $0.0484400 | $0.0468900 | $0.0484800 | $0.0462500 |
| 2023-10-17 | $0.0468900 | $0.0467300 | $0.0475700 | $0.0460600 |
| 2023-10-18 | $0.0467300 | $0.0463000 | $0.0510 | $0.0459300 |
| 2023-10-19 | $0.0463000 | $0.0454900 | $0.0466300 | $0.0449000 |
| 2023-10-20 | $0.0454900 | $0.0460800 | $0.0467500 | $0.0453900 |
| 2023-10-21 | $0.0460800 | $0.0467300 | $0.0473000 | $0.0460800 |
| 2023-10-22 | $0.0467300 | $0.0458000 | $0.0471400 | $0.0452900 |
| 2023-10-23 | $0.0458000 | $0.0498000 | $0.0498000 | $0.0457500 |
| 2023-10-24 | $0.0498000 | $0.0495700 | $0.0502 | $0.0484000 |
| 2023-10-25 | $0.0495700 | $0.0491900 | $0.0498200 | $0.0487800 |
| 2023-10-26 | $0.0491900 | $0.0496100 | $0.0540 | $0.0489000 |
| 2023-10-27 | $0.0496100 | $0.0488700 | $0.0498400 | $0.0484200 |
| 2023-10-28 | $0.0488700 | $0.0482000 | $0.0499900 | $0.0479000 |
| 2023-10-29 | $0.0482000 | $0.0484400 | $0.0504 | $0.0463900 |
| 2023-10-30 | $0.0484400 | $0.0491500 | $0.0718 | $0.0474400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0533 | $0.0538 | $0.0538 | $0.0533 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0522 | $0.0514 | $0.0523 | $0.0508 |
| 2023-11-04 | $0.0514 | $0.0521 | $0.0522 | $0.0506 |
| 2023-11-05 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-11-06 | $0.0519 | $0.0570 | $0.0573 | $0.0519 |
| 2023-11-07 | $0.0570 | $0.0553 | $0.0575 | $0.0537 |
| 2023-11-08 | $0.0553 | $0.0559 | $0.0569 | $0.0548 |
| 2023-11-09 | $0.0559 | $0.0532 | $0.0569 | $0.0527 |
| 2023-11-10 | $0.0532 | $0.0542 | $0.0583 | $0.0516 |
| 2023-11-11 | $0.0542 | $0.0550 | $0.0551 | $0.0541 |
| 2023-11-12 | $0.0550 | $0.0562 | $0.0562 | $0.0545 |
| 2023-11-13 | $0.0562 | $0.0534 | $0.0572 | $0.0531 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0514 | $0.0533 | $0.0536 | $0.0503 |
| 2023-11-16 | $0.0533 | $0.0518 | $0.0550 | $0.0517 |
| 2023-11-17 | $0.0518 | $0.0520 | $0.0523 | $0.0509 |
| 2023-11-18 | $0.0520 | $0.0535 | $0.0535 | $0.0516 |
| 2023-11-19 | $0.0535 | $0.0530 | $0.0540 | $0.0529 |
| 2023-11-20 | $0.0530 | $0.0521 | $0.0533 | $0.0518 |
| 2023-11-21 | $0.0521 | $0.0496200 | $0.0521 | $0.0493200 |
| 2023-11-22 | $0.0496200 | $0.0504 | $0.0512 | $0.0476400 |
| 2023-11-23 | $0.0504 | $0.0497400 | $0.0510 | $0.0496000 |
| 2023-11-24 | $0.0499600 | $0.0499300 | $0.0499700 | $0.0499100 |
| 2023-11-25 | $0.0501 | $0.0502 | $0.0505 | $0.0477600 |
| 2023-11-26 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
| 2023-11-27 | $0.0490900 | $0.0500000 | $0.0502 | $0.0469600 |
| 2023-11-28 | $0.0500000 | $0.0487100 | $0.0500000 | $0.0482200 |
| 2023-11-29 | $0.0487100 | $0.0487900 | $0.0494800 | $0.0483100 |
| 2023-11-30 | $0.0487900 | $0.0485100 | $0.0492000 | $0.0482100 |
| 2023-12-01 | $0.0485100 | $0.0478300 | $0.0492100 | $0.0476200 |
| 2023-12-02 | $0.0478300 | $0.0487200 | $0.0494100 | $0.0478300 |
| 2023-12-03 | $0.0487200 | $0.0504 | $0.0506 | $0.0482300 |
| 2023-12-04 | $0.0504 | $0.0500 | $0.0518 | $0.0496800 |
| 2023-12-05 | $0.0500 | $0.0513 | $0.0574 | $0.0486400 |
| 2023-12-06 | $0.0513 | $0.0519 | $0.0526 | $0.0511 |
| 2023-12-07 | $0.0519 | $0.0506 | $0.0521 | $0.0495700 |
| 2023-12-08 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-10 | $0.0524 | $0.0514 | $0.0532 | $0.0511 |
| 2023-12-11 | $0.0514 | $0.0484600 | $0.0515 | $0.0471000 |
| 2023-12-12 | $0.0484700 | $0.0485400 | $0.0485500 | $0.0484400 |
| 2023-12-13 | $0.0489700 | $0.0480700 | $0.0528 | $0.0475900 |
| 2023-12-14 | $0.0480700 | $0.0494600 | $0.0519 | $0.0480700 |
| 2023-12-15 | $0.0491100 | $0.0491300 | $0.0491900 | $0.0490000 |
| 2023-12-17 | $0.0506 | $0.0479200 | $0.0506 | $0.0475100 |
| 2023-12-18 | $0.0479200 | $0.0473700 | $0.0501 | $0.0433100 |
| 2023-12-19 | $0.0473700 | $0.0476800 | $0.0484400 | $0.0473100 |
| 2023-12-20 | $0.0476800 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2023-12-21 | $0.0481300 | $0.0480600 | $0.0481500 | $0.0480500 |
| 2023-12-22 | $0.0481900 | $0.0478900 | $0.0524 | $0.0467600 |
| 2023-12-23 | $0.0481700 | $0.0481900 | $0.0482100 | $0.0481700 |
| 2023-12-25 | $0.0476100 | $0.0482600 | $0.0483700 | $0.0476100 |
| 2023-12-26 | $0.0479500 | $0.0479200 | $0.0479500 | $0.0479100 |
| 2023-12-27 | $0.0485500 | $0.0576 | $0.0576 | $0.0474600 |
| 2023-12-28 | $0.0579 | $0.0581 | $0.0581 | $0.0578 |
| 2023-12-29 | $0.0544 | $0.0542 | $0.0555 | $0.0542 |
| 2023-12-30 | $0.0542 | $0.0566 | $0.0570 | $0.0542 |
| 2023-12-31 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2024-01-01 | $0.0582 | $0.0586 | $0.0588 | $0.0539 |
| 2024-01-02 | $0.0586 | $0.0568 | $0.0597 | $0.0562 |
| 2024-01-03 | $0.0568 | $0.0540 | $0.0573 | $0.0523 |
| 2024-01-04 | $0.0540 | $0.0531 | $0.0542 | $0.0511 |
| 2024-01-05 | $0.0531 | $0.0523 | $0.0536 | $0.0523 |
| 2024-01-06 | $0.0523 | $0.0507 | $0.0523 | $0.0504 |
| 2024-01-07 | $0.0507 | $0.0494500 | $0.0519 | $0.0494500 |
| 2024-01-08 | $0.0491000 | $0.0490400 | $0.0492100 | $0.0490100 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492800 | $0.0498000 | $0.0498000 | $0.0487300 |
| 2024-01-11 | $0.0501 | $0.0498400 | $0.0502 | $0.0498400 |
| 2024-01-17 | $0.0495700 | $0.0485700 | $0.1199000 | $0.0479800 |
| 2024-01-18 | $0.0485700 | $0.0473300 | $0.0486300 | $0.0468700 |
| 2024-01-19 | $0.0474500 | $0.0474600 | $0.0475000 | $0.0473500 |
| 2024-01-20 | $0.0468800 | $0.0471400 | $0.0473300 | $0.0467700 |
| 2024-01-21 | $0.0471400 | $0.0472000 | $0.0472000 | $0.0471400 |
| 2024-01-22 | $0.0472200 | $0.0459300 | $0.0473600 | $0.0459200 |
| 2024-01-23 | $0.0459300 | $0.0439900 | $0.0459300 | $0.0435400 |
| 2024-01-24 | $0.0439900 | $0.0445500 | $0.0451500 | $0.0439900 |
| 2024-01-25 | $0.0445500 | $0.0441900 | $0.0449900 | $0.0441500 |
| 2024-01-26 | $0.0441900 | $0.0454400 | $0.0454400 | $0.0439700 |
| 2024-01-27 | $0.0454900 | $0.0454900 | $0.0455400 | $0.0454400 |
| 2024-01-29 | $0.0453300 | $0.0459500 | $0.0459500 | $0.0450300 |
| 2024-01-30 | $0.0460800 | $0.0460000 | $0.0460900 | $0.0459700 |
| 2024-02-02 | $0.0430100 | $0.0431900 | $0.0432700 | $0.0427900 |
| 2024-02-03 | $0.0431900 | $0.0429800 | $0.0432700 | $0.0428300 |
| 2024-02-04 | $0.0429800 | $0.0427700 | $0.0432900 | $0.0427700 |
| 2024-02-05 | $0.0427600 | $0.0427800 | $0.0428000 | $0.0427300 |
| 2024-02-07 | $0.0427200 | $0.0423800 | $0.0431200 | $0.0419200 |
| 2024-02-08 | $0.0423800 | $0.0427500 | $0.0433900 | $0.0423700 |
| 2024-02-09 | $0.0425600 | $0.0425700 | $0.0426100 | $0.0425300 |
| 2024-02-10 | $0.0441700 | $0.0440400 | $0.0443100 | $0.0434300 |
| 2024-02-11 | $0.0440400 | $0.0436100 | $0.0440800 | $0.0432600 |
| 2024-02-12 | $0.0437100 | $0.0437000 | $0.0437200 | $0.0436800 |
| 2024-02-13 | $0.0452600 | $0.0439900 | $0.0453400 | $0.0436500 |
| 2024-02-14 | $0.0439900 | $0.0440000 | $0.0444800 | $0.0436000 |
| 2024-02-15 | $0.0440000 | $0.0437000 | $0.0444100 | $0.0435900 |
| 2024-02-16 | $0.0437000 | $0.0427200 | $0.0440400 | $0.0427200 |
| 2024-02-17 | $0.0427200 | $0.0425200 | $0.0427900 | $0.0417000 |
| 2024-02-18 | $0.0422100 | $0.0421800 | $0.0422200 | $0.0421700 |
| 2024-02-19 | $0.0431200 | $0.0424600 | $0.0431200 | $0.0410000 |
| 2024-02-20 | $0.0424600 | $0.0417700 | $0.0435400 | $0.0411600 |
| 2024-02-21 | $0.0417700 | $0.0415800 | $0.0417900 | $0.0409000 |
| 2024-02-22 | $0.0415800 | $0.0416800 | $0.0420200 | $0.0409700 |
| 2024-02-23 | $0.0416800 | $0.0408900 | $0.0417700 | $0.0405100 |
| 2024-02-24 | $0.0411800 | $0.0410400 | $0.0412600 | $0.0410100 |
| 2024-02-25 | $0.0416100 | $0.0405600 | $0.0416100 | $0.0404800 |
| 2024-02-26 | $0.0405600 | $0.0406600 | $0.0406600 | $0.0405600 |
| 2024-02-27 | $0.0408900 | $0.0399400 | $0.0412700 | $0.0396900 |
| 2024-02-28 | $0.0399900 | $0.0400200 | $0.0400400 | $0.0399900 |
| 2024-02-29 | $0.0404500 | $0.0409600 | $0.0414300 | $0.0401700 |
| 2024-03-01 | $0.0409600 | $0.0416100 | $0.0417300 | $0.0409600 |
| 2024-03-02 | $0.0416100 | $0.0481100 | $0.0485300 | $0.0415600 |
| 2024-03-03 | $0.0479400 | $0.0479500 | $0.0480100 | $0.0478300 |
| 2024-03-07 | $0.0439500 | $0.0457000 | $0.0458700 | $0.0436400 |
| 2024-03-08 | $0.0462200 | $0.0461600 | $0.0462700 | $0.0461200 |
| 2024-03-10 | $0.0448700 | $0.0490000 | $0.0490000 | $0.0443500 |
| 2024-03-11 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2024-03-12 | $0.0493100 | $0.0547 | $0.0652 | $0.0478100 |
| 2024-03-13 | $0.0547 | $0.0549 | $0.0568 | $0.0536 |
| 2024-03-14 | $0.0549 | $0.0511 | $0.0549 | $0.0503 |
| 2024-03-15 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-03-16 | $0.0469800 | $0.0435800 | $0.0479800 | $0.0435600 |
| 2024-03-17 | $0.0433700 | $0.0435400 | $0.0437800 | $0.0431200 |
| 2024-03-18 | $0.0457500 | $0.0443700 | $0.0471000 | $0.0438800 |
| 2024-03-19 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2024-03-20 | $0.0429000 | $0.0446100 | $0.0446100 | $0.0422800 |
| 2024-03-21 | $0.0446100 | $0.0454800 | $0.0468000 | $0.0442100 |
| 2024-03-22 | $0.0455700 | $0.0455700 | $0.0456700 | $0.0455200 |
| 2024-03-23 | $0.0461200 | $0.0470500 | $0.0474800 | $0.0460900 |
| 2024-03-24 | $0.0470500 | $0.0468600 | $0.0472900 | $0.0465100 |
| 2024-03-25 | $0.0468600 | $0.0487900 | $0.0496400 | $0.0468400 |
| 2024-03-26 | $0.0487900 | $0.0507 | $0.0564 | $0.0486600 |
| 2024-03-27 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2024-03-29 | $0.0506 | $0.0494900 | $0.0522 | $0.0493200 |
| 2024-03-30 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2024-03-31 | $0.0489600 | $0.0498200 | $0.0498200 | $0.0481800 |
| 2024-04-01 | $0.0498200 | $0.0479400 | $0.0502 | $0.0476300 |
| 2024-04-02 | $0.0479400 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2024-04-03 | $0.0451000 | $0.0457200 | $0.0459100 | $0.0447400 |
| 2024-04-04 | $0.0455800 | $0.0456600 | $0.0457900 | $0.0454700 |
| 2024-04-05 | $0.0456400 | $0.0446900 | $0.0456400 | $0.0442900 |
| 2024-04-06 | $0.0446900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2024-04-07 | $0.0451300 | $0.0451100 | $0.0456200 | $0.0449500 |
| 2024-04-08 | $0.0452500 | $0.0451400 | $0.0452900 | $0.0451200 |
| 2024-04-10 | $0.0448100 | $0.0438800 | $0.0448400 | $0.0431300 |
| 2024-04-11 | $0.0438800 | $0.0422800 | $0.0438800 | $0.0419600 |
| 2024-04-12 | $0.0422800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-04-15 | $0.0373500 | $0.0377700 | $0.0385300 | $0.0373300 |
| 2024-04-16 | $0.0377700 | $0.0372400 | $0.0381100 | $0.0368700 |
| 2024-04-17 | $0.0373600 | $0.0374500 | $0.0374700 | $0.0372900 |
| 2024-04-20 | $0.0388900 | $0.0395700 | $0.0395700 | $0.0385900 |
| 2024-04-21 | $0.0395700 | $0.0396400 | $0.0396400 | $0.0395700 |
| 2024-04-24 | $0.0387200 | $0.0394600 | $0.0490000 | $0.0385600 |
| 2024-04-25 | $0.0394600 | $0.0390300 | $0.0401700 | $0.0390300 |
| 2024-04-26 | $0.0390300 | $0.0388100 | $0.0406700 | $0.0388100 |
| 2024-04-27 | $0.0388100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-04-28 | $0.0362300 | $0.0348700 | $0.0362300 | $0.0343500 |
| 2024-04-29 | $0.0348700 | $0.0347300 | $0.0351600 | $0.0343500 |
| 2024-04-30 | $0.0347300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-05-02 | $0.0345500 | $0.0354700 | $0.0357700 | $0.0344600 |
| 2024-05-03 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-05-04 | $0.0361400 | $0.0365100 | $0.0368600 | $0.0361000 |
| 2024-05-05 | $0.0365100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-05-07 | $0.0365200 | $0.0368700 | $0.0379800 | $0.0364400 |
| 2024-05-08 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2024-05-09 | $0.0374900 | $0.0372500 | $0.0376400 | $0.0367500 |
| 2024-05-10 | $0.0372500 | $0.0369900 | $0.0376100 | $0.0369900 |
| 2024-05-11 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2024-05-12 | $0.0368100 | $0.0367500 | $0.0369500 | $0.0366000 |
| 2024-05-13 | $0.0367500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2024-05-14 | $0.0366000 | $0.0362300 | $0.0366700 | $0.0362300 |
| 2024-05-15 | $0.0362300 | $0.0366700 | $0.0366700 | $0.0360100 |
| 2024-05-16 | $0.0366700 | $0.0367300 | $0.0367300 | $0.0366700 |
| 2024-05-20 | $0.0365900 | $0.0366600 | $0.0366600 | $0.0362900 |
| 2024-05-21 | $0.0366600 | $0.0361100 | $0.0371800 | $0.0359400 |
| 2024-05-22 | $0.0361100 | $0.0363500 | $0.0364400 | $0.0359600 |
| 2024-05-23 | $0.0363100 | $0.0363800 | $0.0364500 | $0.0363100 |
| 2024-05-24 | $0.0357400 | $0.0351800 | $0.0358400 | $0.0348700 |
| 2024-05-25 | $0.0351800 | $0.0350900 | $0.0351800 | $0.0350900 |
| 2024-05-27 | $0.0351400 | $0.0355800 | $0.0358700 | $0.0346500 |
| 2024-05-28 | $0.0355800 | $0.0345400 | $0.0357700 | $0.0345400 |
| 2024-05-29 | $0.0345400 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2024-05-30 | $0.0345200 | $0.0361000 | $0.0361000 | $0.0344400 |
| 2024-05-31 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0360800 |
| 2024-06-01 | $0.0368200 | $0.0372000 | $0.0372600 | $0.0368000 |
| 2024-06-02 | $0.0372000 | $0.0369900 | $0.0373400 | $0.0366500 |
| 2024-06-03 | $0.0369900 | $0.0366800 | $0.0371800 | $0.0362600 |
| 2024-06-04 | $0.0366800 | $0.0366300 | $0.0366800 | $0.0366300 |
| 2024-06-05 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0365500 |
| 2024-06-06 | $0.0377200 | $0.0376800 | $0.0381700 | $0.0376400 |
| 2024-06-07 | $0.0376800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-06-08 | $0.0358200 | $0.0356200 | $0.0361200 | $0.0355500 |
| 2024-06-09 | $0.0356200 | $0.0356300 | $0.0356500 | $0.0356200 |
| 2024-06-13 | $0.0349400 | $0.0348300 | $0.0352900 | $0.0347600 |
| 2024-06-14 | $0.0348300 | $0.0342600 | $0.0348500 | $0.0340000 |
| 2024-06-15 | $0.0342600 | $0.0342900 | $0.0343500 | $0.0341000 |
| 2024-06-16 | $0.0342900 | $0.0341800 | $0.0343400 | $0.0341100 |
| 2024-06-17 | $0.0341800 | $0.0340500 | $0.0341800 | $0.0337700 |
| 2024-06-18 | $0.0339700 | $0.0339700 | $0.0340400 | $0.0339400 |
| 2024-06-19 | $0.0352800 | $0.0332800 | $0.0353700 | $0.0330100 |
| 2024-06-20 | $0.0332800 | $0.0332700 | $0.0363100 | $0.0326800 |
| 2024-06-21 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-06-23 | $0.0322900 | $0.0320200 | $0.0325300 | $0.0320200 |
| 2024-06-24 | $0.0320200 | $0.0318000 | $0.0320300 | $0.0315600 |
| 2024-06-25 | $0.0318800 | $0.0319600 | $0.0319700 | $0.0318500 |
| 2024-06-26 | $0.0313600 | $0.0306100 | $0.0316000 | $0.0305500 |
| 2024-06-27 | $0.0306100 | $0.0306500 | $0.0310000 | $0.0305500 |
| 2024-06-28 | $0.0306500 | $0.0299500 | $0.0309600 | $0.0299300 |
| 2024-06-29 | $0.0299500 | $0.0297500 | $0.0302000 | $0.0291500 |
| 2024-06-30 | $0.0297500 | $0.0297800 | $0.0297800 | $0.0297500 |
| 2024-07-01 | $0.0296600 | $0.0288800 | $0.0299500 | $0.0288200 |
| 2024-07-02 | $0.0288800 | $0.0288700 | $0.0288800 | $0.0288700 |
| 2024-07-05 | $0.0268200 | $0.0274200 | $0.0274200 | $0.0260300 |
| 2024-07-06 | $0.0274200 | $0.0284200 | $0.0284400 | $0.0272900 |
| 2024-07-07 | $0.0284200 | $0.0287500 | $0.0291700 | $0.0284000 |
| 2024-07-08 | $0.0287500 | $0.0286300 | $0.0290500 | $0.0283600 |
| 2024-07-09 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0285600 |
| 2024-07-10 | $0.0280300 | $0.0280700 | $0.0281400 | $0.0279600 |
| 2024-07-11 | $0.0280700 | $0.0289500 | $0.0293100 | $0.0279900 |
| 2024-07-12 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-07-17 | $0.0311200 | $0.0325100 | $0.0326200 | $0.0309900 |
| 2024-07-18 | $0.0325100 | $0.0321100 | $0.0328000 | $0.0319700 |
| 2024-07-19 | $0.0321100 | $0.0318400 | $0.0321100 | $0.0317900 |
| 2024-07-20 | $0.0318400 | $0.0301400 | $0.0321200 | $0.0299700 |
| 2024-07-21 | $0.0301400 | $0.0300300 | $0.0301400 | $0.0299600 |
| 2024-07-22 | $0.0300300 | $0.0303600 | $0.0305100 | $0.0299100 |
| 2024-07-23 | $0.0304200 | $0.0304700 | $0.0304700 | $0.0303800 |
| 2024-07-24 | $0.0301500 | $0.0309300 | $0.0309900 | $0.0299500 |
| 2024-07-25 | $0.0309300 | $0.0309400 | $0.0315200 | $0.0302700 |
| 2024-07-26 | $0.0309400 | $0.0310900 | $0.0310900 | $0.0307600 |
| 2024-07-27 | $0.0310900 | $0.0308800 | $0.0311400 | $0.0305000 |
| 2024-07-28 | $0.0308700 | $0.0308100 | $0.0309500 | $0.0307100 |
| 2024-07-31 | $0.0301700 | $0.0297200 | $0.0306300 | $0.0297200 |
| 2024-08-01 | $0.0297200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-08-02 | $0.0295100 | $0.0288300 | $0.0295400 | $0.0288100 |
| 2024-08-03 | $0.0288000 | $0.0287400 | $0.0288700 | $0.0286600 |
| 2024-08-04 | $0.0280000 | $0.0271000 | $0.0280300 | $0.0270600 |
| 2024-08-05 | $0.0271500 | $0.0271500 | $0.0272200 | $0.0270900 |
| 2024-08-06 | $0.0238000 | $0.0248100 | $0.0250100 | $0.0237300 |
| 2024-08-07 | $0.0248100 | $0.0247800 | $0.0252400 | $0.0246800 |
| 2024-08-08 | $0.0247800 | $0.0267700 | $0.0267700 | $0.0247700 |
| 2024-08-09 | $0.0267700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2024-08-10 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0262300 |
| 2024-08-11 | $0.0263600 | $0.0262300 | $0.0263600 | $0.0262200 |
| 2024-08-12 | $0.0262300 | $0.0262400 | $0.0262400 | $0.0262300 |
| 2024-08-13 | $0.0262800 | $0.0263300 | $0.0263700 | $0.0259900 |
| 2024-08-14 | $0.0263300 | $0.0262300 | $0.0263500 | $0.0260100 |
| 2024-08-15 | $0.0262300 | $0.0262300 | $0.0263000 | $0.0260100 |
| 2024-08-16 | $0.0262300 | $0.0263100 | $0.0263600 | $0.0262200 |
| 2024-08-17 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-08-18 | $0.0265300 | $0.0262900 | $0.0265300 | $0.0262900 |
| 2024-08-19 | $0.0262900 | $0.0263600 | $0.0263600 | $0.0262500 |
| 2024-08-20 | $0.0263600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2024-08-21 | $0.0265300 | $0.0257200 | $0.0265300 | $0.0254600 |
| 2024-08-22 | $0.0257200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2024-08-23 | $0.0249500 | $0.0257100 | $0.0257100 | $0.0249500 |
| 2024-08-24 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-08-25 | $0.0262200 | $0.0262100 | $0.0262300 | $0.0261100 |
| 2024-08-26 | $0.0262100 | $0.0264700 | $0.0264700 | $0.0262100 |
| 2024-08-27 | $0.0261900 | $0.0259400 | $0.0262200 | $0.0259300 |
| 2024-08-28 | $0.0259400 | $0.0258300 | $0.0260500 | $0.0256900 |
| 2024-08-29 | $0.0258300 | $0.0257000 | $0.0258300 | $0.0257000 |
| 2025-01-24 | $0.1168000 | $0.1123000 | $0.1182000 | $0.1102000 |
| 2025-01-25 | $0.1123000 | $0.1107000 | $0.1174000 | $0.1107000 |
| 2025-01-26 | $0.1107000 | $0.1021000 | $0.1144000 | $0.1021000 |
| 2025-01-27 | $0.1021000 | $0.1021000 | $0.1022000 | $0.1021000 |
| 2025-01-28 | $0.1074000 | $0.1093000 | $0.1218000 | $0.1064000 |
| 2025-01-29 | $0.1093000 | $0.1078000 | $0.1132000 | $0.1021000 |
| 2025-01-30 | $0.1078000 | $0.1076000 | $0.1078000 | $0.1076000 |
| 2025-02-01 | $0.1073000 | $0.1017000 | $0.1075000 | $0.0998800 |
| 2025-02-02 | $0.1017000 | $0.1014000 | $0.1017000 | $0.1014000 |
| 2025-02-04 | $0.1007000 | $0.0936 | $0.1035000 | $0.0907 |
| 2025-02-05 | $0.0936 | $0.0897 | $0.1015000 | $0.0859 |
| 2025-02-06 | $0.0897 | $0.0876 | $0.0928 | $0.0851 |
| 2025-02-07 | $0.0876 | $0.0919 | $0.0939 | $0.0869 |
| 2025-02-08 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2025-02-09 | $0.0887 | $0.0895 | $0.0939 | $0.0883 |
| 2025-02-10 | $0.0895 | $0.0888 | $0.0934 | $0.0854 |
| 2025-02-11 | $0.0888 | $0.0890 | $0.0890 | $0.0888 |
| 2025-02-12 | $0.0905 | $0.0938 | $0.0945 | $0.0894 |
| 2025-02-13 | $0.0938 | $0.0937 | $0.0939 | $0.0937 |
| 2025-02-14 | $0.0943 | $0.0990300 | $0.0999400 | $0.0924 |
| 2025-02-15 | $0.0990300 | $0.0996300 | $0.1036000 | $0.0975 |
| 2025-02-16 | $0.0996300 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2025-02-17 | $0.0981 | $0.0943 | $0.0991700 | $0.0938 |
| 2025-02-18 | $0.0943 | $0.0902 | $0.0954 | $0.0876 |
| 2025-02-19 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2025-02-20 | $0.0900 | $0.0896 | $0.0903 | $0.0877 |
| 2025-02-21 | $0.0896 | $0.0897 | $0.0897 | $0.0896 |
| 2025-02-22 | $0.0854 | $0.0870 | $0.0871 | $0.0853 |
| 2025-02-23 | $0.0870 | $0.0850 | $0.0872 | $0.0831 |
| 2025-02-24 | $0.0850 | $0.0788 | $0.0855 | $0.0787 |
| 2025-02-25 | $0.0788 | $0.0790 | $0.0790 | $0.0731 |
| 2025-02-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2025-02-27 | $0.0817 | $0.0813 | $0.0835 | $0.0794 |
| 2025-02-28 | $0.0813 | $0.0801 | $0.0821 | $0.0751 |
| 2025-03-01 | $0.0801 | $0.0802 | $0.0802 | $0.0801 |
| 2025-03-02 | $0.0803 | $0.0838 | $0.0887 | $0.0800 |
| 2025-03-03 | $0.0838 | $0.0762 | $0.0841 | $0.0744 |
| 2025-03-04 | $0.0762 | $0.0752 | $0.0766 | $0.0713 |
| 2025-03-05 | $0.0752 | $0.0749 | $0.0770 | $0.0740 |
| 2025-03-06 | $0.0749 | $0.0732 | $0.0763 | $0.0726 |
| 2025-03-07 | $0.0732 | $0.0762 | $0.0786 | $0.0711 |
| 2025-03-08 | $0.0762 | $0.0754 | $0.0770 | $0.0722 |
| 2025-03-09 | $0.0754 | $0.0687 | $0.0758 | $0.0685 |
| 2025-03-10 | $0.0687 | $0.0673 | $0.0730 | $0.0668 |
| 2025-03-11 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2025-03-12 | $0.0695 | $0.0673 | $0.0696 | $0.0654 |
| 2025-03-13 | $0.0673 | $0.0665 | $0.0681 | $0.0660 |
| 2025-03-14 | $0.0665 | $0.0680 | $0.0695 | $0.0665 |
| 2025-03-15 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-03-16 | $0.0679 | $0.0671 | $0.0683 | $0.0671 |
| 2025-03-17 | $0.0671 | $0.0682 | $0.0685 | $0.0671 |
| 2025-03-18 | $0.0682 | $0.0667 | $0.0682 | $0.0663 |
| 2025-03-19 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2025-03-20 | $0.0716 | $0.0711 | $0.0726 | $0.0703 |
| 2025-03-21 | $0.0711 | $0.0714 | $0.0714 | $0.0711 |
| 2025-03-22 | $0.0727 | $0.0727 | $0.0737 | $0.0721 |
| 2025-03-23 | $0.0727 | $0.0699 | $0.0731 | $0.0695 |
| 2025-03-24 | $0.0699 | $0.0747 | $0.0758 | $0.0699 |
| 2025-03-25 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2025-03-26 | $0.0744 | $0.0715 | $0.0744 | $0.0715 |
| 2025-03-27 | $0.0715 | $0.0711 | $0.0718 | $0.0707 |
| 2025-03-28 | $0.0711 | $0.0698 | $0.0711 | $0.0686 |
| 2025-03-29 | $0.0698 | $0.0684 | $0.0700 | $0.0680 |
| 2025-03-30 | $0.0684 | $0.0679 | $0.0687 | $0.0661 |
| 2025-03-31 | $0.0679 | $0.0682 | $0.0699 | $0.0669 |
| 2025-04-01 | $0.0682 | $0.0693 | $0.0695 | $0.0673 |
| 2025-04-02 | $0.0693 | $0.0649 | $0.0693 | $0.0647 |
| 2025-04-03 | $0.0649 | $0.0659 | $0.0674 | $0.0645 |
| 2025-04-04 | $0.0659 | $0.0684 | $0.0684 | $0.0658 |
| 2025-04-05 | $0.0684 | $0.0686 | $0.0688 | $0.0673 |
| 2025-04-06 | $0.0686 | $0.0653 | $0.0714 | $0.0650 |
| 2025-04-07 | $0.0653 | $0.0669 | $0.0676 | $0.0601 |
| 2025-04-08 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-04-09 | $0.0630 | $0.0677 | $0.0683 | $0.0622 |
| 2025-04-10 | $0.0677 | $0.0649 | $0.0677 | $0.0642 |
| 2025-04-11 | $0.0649 | $0.0721 | $0.0722 | $0.0647 |
| 2025-04-12 | $0.0721 | $0.0759 | $0.0771 | $0.0717 |
| 2025-04-13 | $0.0759 | $0.0764 | $0.0820 | $0.0757 |
| 2025-04-14 | $0.0764 | $0.0733 | $0.0797 | $0.0730 |
| 2025-04-15 | $0.0733 | $0.0695 | $0.0740 | $0.0694 |
| 2025-04-16 | $0.0695 | $0.0712 | $0.0728 | $0.0691 |
| 2025-04-17 | $0.0712 | $0.0710 | $0.0722 | $0.0705 |
| 2025-04-18 | $0.0710 | $0.0705 | $0.0712 | $0.0701 |
| 2025-04-19 | $0.0705 | $0.0716 | $0.0722 | $0.0705 |
| 2025-04-20 | $0.0716 | $0.0712 | $0.0725 | $0.0711 |
| 2025-04-21 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2025-04-22 | $0.0714 | $0.0756 | $0.0756 | $0.0714 |
| 2025-04-23 | $0.0756 | $0.0760 | $0.0783 | $0.0754 |
| 2025-04-24 | $0.0760 | $0.0748 | $0.0761 | $0.0739 |
| 2025-04-25 | $0.0748 | $0.0757 | $0.0760 | $0.0742 |
| 2025-04-26 | $0.0757 | $0.0749 | $0.0765 | $0.0745 |
| 2025-04-27 | $0.0749 | $0.0765 | $0.0766 | $0.0739 |
| 2025-04-28 | $0.0765 | $0.0799 | $0.0814 | $0.0755 |
| 2025-04-29 | $0.0799 | $0.0786 | $0.0833 | $0.0777 |
| 2025-04-30 | $0.0786 | $0.0774 | $0.0796 | $0.0773 |
| 2025-05-01 | $0.0774 | $0.0773 | $0.0779 | $0.0770 |
| 2025-05-02 | $0.0773 | $0.0771 | $0.0784 | $0.0768 |
| 2025-05-03 | $0.0771 | $0.0736 | $0.0774 | $0.0729 |
| 2025-05-04 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2025-05-05 | $0.0731 | $0.0727 | $0.0734 | $0.0695 |
| 2025-05-06 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2025-05-07 | $0.0709 | $0.0733 | $0.0740 | $0.0700 |
| 2025-05-08 | $0.0733 | $0.0772 | $0.0773 | $0.0727 |
| 2025-05-09 | $0.0772 | $0.0790 | $0.0794 | $0.0747 |
| 2025-05-10 | $0.0790 | $0.0785 | $0.0790 | $0.0762 |
| 2025-05-11 | $0.0785 | $0.0757 | $0.0789 | $0.0741 |
| 2025-05-12 | $0.0757 | $0.0751 | $0.0782 | $0.0737 |
| 2025-05-13 | $0.0751 | $0.0748 | $0.0754 | $0.0725 |
| 2025-05-14 | $0.0748 | $0.0748 | $0.0765 | $0.0739 |
| 2025-05-15 | $0.0748 | $0.0726 | $0.0751 | $0.0720 |
| 2025-05-16 | $0.0726 | $0.0720 | $0.0729 | $0.0717 |
| 2025-05-17 | $0.0720 | $0.0711 | $0.0720 | $0.0702 |
| 2025-05-18 | $0.0711 | $0.0724 | $0.0740 | $0.0711 |
| 2025-05-19 | $0.0724 | $0.0724 | $0.0732 | $0.0702 |
| 2025-05-20 | $0.0724 | $0.0709 | $0.0739 | $0.0709 |
| 2025-05-21 | $0.0709 | $0.0715 | $0.0725 | $0.0704 |
| 2025-05-22 | $0.0715 | $0.0716 | $0.0718 | $0.0714 |
| 2025-05-23 | $0.0722 | $0.0696 | $0.0734 | $0.0694 |
| 2025-05-24 | $0.0696 | $0.0686 | $0.0700 | $0.0686 |
| 2025-05-25 | $0.0686 | $0.0671 | $0.0687 | $0.0671 |
| 2025-05-26 | $0.0671 | $0.0672 | $0.0680 | $0.0667 |
| 2025-05-27 | $0.0672 | $0.0678 | $0.0680 | $0.0660 |
| 2025-05-28 | $0.0678 | $0.0636 | $0.0678 | $0.0631 |
| 2025-05-29 | $0.0636 | $0.0620 | $0.0648 | $0.0614 |
| 2025-05-30 | $0.0620 | $0.0595 | $0.0620 | $0.0592 |
| 2025-05-31 | $0.0595 | $0.0612 | $0.0616 | $0.0586 |
| 2025-06-01 | $0.0612 | $0.0617 | $0.0618 | $0.0608 |
| 2025-06-02 | $0.0617 | $0.0594 | $0.0617 | $0.0586 |
| 2025-06-03 | $0.0594 | $0.0602 | $0.0604 | $0.0593 |
| 2025-06-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2025-06-05 | $0.0601 | $0.0585 | $0.0607 | $0.0580 |
| 2025-06-06 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2025-06-07 | $0.0595 | $0.0591 | $0.0598 | $0.0588 |
| 2025-06-08 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2025-06-10 | $0.0608 | $0.0665 | $0.0670 | $0.0605 |
| 2025-06-11 | $0.0665 | $0.0673 | $0.0694 | $0.0661 |
| 2025-06-12 | $0.0673 | $0.0627 | $0.0676 | $0.0626 |
| 2025-06-13 | $0.0627 | $0.0601 | $0.0627 | $0.0598 |
| 2025-06-14 | $0.0601 | $0.0599 | $0.0603 | $0.0594 |
| 2025-06-15 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2025-06-16 | $0.0593 | $0.0592 | $0.0605 | $0.0591 |
| 2025-06-17 | $0.0592 | $0.0582 | $0.0595 | $0.0579 |
| 2025-06-18 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2025-06-19 | $0.0577 | $0.0577 | $0.0579 | $0.0571 |
| 2025-06-20 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2025-06-21 | $0.0584 | $0.0584 | $0.0593 | $0.0577 |
| 2025-06-22 | $0.0584 | $0.0559 | $0.0586 | $0.0553 |
| 2025-06-23 | $0.0559 | $0.0587 | $0.0587 | $0.0558 |
| 2025-06-24 | $0.0587 | $0.0595 | $0.0602 | $0.0585 |
| 2025-06-25 | $0.0595 | $0.0586 | $0.0599 | $0.0585 |
| 2025-06-26 | $0.0586 | $0.0583 | $0.0588 | $0.0579 |
| 2025-06-27 | $0.0583 | $0.0595 | $0.0601 | $0.0582 |
| 2025-06-28 | $0.0595 | $0.0603 | $0.0605 | $0.0594 |
| 2025-06-29 | $0.0603 | $0.0593 | $0.0610 | $0.0590 |
| 2025-06-30 | $0.0593 | $0.0590 | $0.0597 | $0.0579 |
| 2025-07-01 | $0.0590 | $0.0584 | $0.0592 | $0.0573 |
| 2025-07-02 | $0.0584 | $0.0606 | $0.0608 | $0.0584 |
| 2025-07-03 | $0.0606 | $0.0605 | $0.0610 | $0.0594 |
| 2025-07-04 | $0.0605 | $0.0606 | $0.0607 | $0.0598 |
| 2025-07-05 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2025-07-06 | $0.0626 | $0.0632 | $0.0654 | $0.0624 |
| 2025-07-07 | $0.0632 | $0.0657 | $0.0658 | $0.0630 |
| 2025-07-08 | $0.0657 | $0.0652 | $0.0672 | $0.0643 |
| 2025-07-09 | $0.0652 | $0.0677 | $0.0678 | $0.0645 |
| 2025-07-10 | $0.0677 | $0.0725 | $0.0737 | $0.0676 |
| 2025-07-11 | $0.0725 | $0.0727 | $0.0766 | $0.0717 |
| 2025-07-12 | $0.0727 | $0.0698 | $0.0728 | $0.0680 |
| 2025-07-13 | $0.0698 | $0.0782 | $0.0840 | $0.0698 |
| 2025-07-14 | $0.0782 | $0.0785 | $0.0835 | $0.0768 |
| 2025-07-15 | $0.0785 | $0.0753 | $0.0785 | $0.0707 |
| 2025-07-16 | $0.0753 | $0.0777 | $0.0803 | $0.0746 |
| 2025-07-17 | $0.0777 | $0.0803 | $0.0812 | $0.0761 |
| 2025-07-18 | $0.0803 | $0.0852 | $0.0898 | $0.0803 |
| 2025-07-19 | $0.0854 | $0.0852 | $0.0854 | $0.0852 |
| 2025-07-20 | $0.0938 | $0.1003000 | $0.1034000 | $0.0938 |
| 2025-07-21 | $0.1003000 | $0.1004000 | $0.1005000 | $0.1003000 |
| 2025-07-22 | $0.0968 | $0.0953 | $0.0969 | $0.0930 |
| 2025-07-23 | $0.0953 | $0.0883 | $0.0961 | $0.0823 |
| 2025-07-24 | $0.0883 | $0.0848 | $0.0893 | $0.0803 |
| 2025-07-25 | $0.0848 | $0.0867 | $0.0897 | $0.0820 |
| 2025-07-26 | $0.0867 | $0.0899 | $0.0905 | $0.0854 |
| 2025-07-27 | $0.0899 | $0.0905 | $0.0905 | $0.0884 |
| 2025-07-28 | $0.0905 | $0.0892 | $0.0932 | $0.0872 |
| 2025-07-29 | $0.0891 | $0.0891 | $0.0892 | $0.0890 |
| 2025-07-30 | $0.0999100 | $0.0963 | $0.1005000 | $0.0955 |
| 2025-07-31 | $0.0963 | $0.0977 | $0.0994500 | $0.0957 |
| 2025-08-01 | $0.0977 | $0.0953 | $0.0991000 | $0.0941 |
| 2025-08-02 | $0.0953 | $0.0898 | $0.0965 | $0.0895 |
| 2025-08-03 | $0.0898 | $0.0935 | $0.0935 | $0.0893 |
| 2025-08-04 | $0.0935 | $0.0958 | $0.0965 | $0.0933 |
| 2025-08-05 | $0.0958 | $0.0935 | $0.0958 | $0.0919 |
| 2025-08-06 | $0.0935 | $0.0930 | $0.0944 | $0.0925 |
| 2025-08-07 | $0.0930 | $0.0918 | $0.0939 | $0.0905 |
| 2025-08-08 | $0.0918 | $0.0920 | $0.0944 | $0.0916 |
| 2025-08-09 | $0.0920 | $0.0910 | $0.0943 | $0.0910 |
| 2025-08-10 | $0.0910 | $0.0891 | $0.0910 | $0.0872 |
| 2025-08-11 | $0.0891 | $0.0868 | $0.0907 | $0.0853 |
| 2025-08-12 | $0.0868 | $0.0905 | $0.0905 | $0.0867 |
| 2025-08-13 | $0.0905 | $0.0891 | $0.0909 | $0.0881 |
| 2025-08-14 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2025-08-15 | $0.0860 | $0.0862 | $0.0878 | $0.0807 |
| 2025-08-16 | $0.0862 | $0.0852 | $0.0886 | $0.0849 |
| 2025-08-17 | $0.0852 | $0.0851 | $0.0860 | $0.0839 |
| 2025-08-18 | $0.0851 | $0.0825 | $0.0852 | $0.0824 |
| 2025-08-19 | $0.0825 | $0.0804 | $0.0858 | $0.0803 |
| 2025-08-20 | $0.0804 | $0.0823 | $0.0831 | $0.0804 |
| 2025-08-21 | $0.0823 | $0.0813 | $0.0842 | $0.0813 |
| 2025-08-22 | $0.0813 | $0.0835 | $0.0856 | $0.0813 |
| 2025-08-23 | $0.0835 | $0.0826 | $0.0849 | $0.0813 |
| 2025-08-24 | $0.0826 | $0.0823 | $0.0835 | $0.0816 |
| 2025-08-25 | $0.0823 | $0.0800 | $0.0830 | $0.0797 |
| 2025-08-26 | $0.0800 | $0.0791 | $0.0817 | $0.0772 |
| 2025-08-27 | $0.0791 | $0.0788 | $0.0797 | $0.0774 |
| 2025-08-28 | $0.0788 | $0.0792 | $0.0803 | $0.0775 |
| 2025-08-29 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
| 2025-09-02 | $0.0768 | $0.0794 | $0.0794 | $0.0760 |
| 2025-09-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-09-04 | $0.0785 | $0.0770 | $0.0791 | $0.0769 |
| 2025-09-05 | $0.0770 | $0.0805 | $0.0828 | $0.0770 |
| 2025-09-06 | $0.0804 | $0.0804 | $0.0804 | $0.0803 |
| 2025-09-07 | $0.0791 | $0.0788 | $0.0795 | $0.0778 |
| 2025-09-08 | $0.0788 | $0.0785 | $0.0808 | $0.0758 |
| 2025-09-09 | $0.0785 | $0.0792 | $0.0817 | $0.0783 |
| 2025-09-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2025-09-11 | $0.0787 | $0.0748 | $0.0790 | $0.0729 |
| 2025-09-12 | $0.0748 | $0.0747 | $0.0749 | $0.0747 |
| 2025-09-14 | $0.0779 | $0.0768 | $0.0779 | $0.0759 |
| 2025-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2025-09-16 | $0.0759 | $0.0759 | $0.0767 | $0.0749 |
| 2025-09-17 | $0.0759 | $0.0759 | $0.0760 | $0.0759 |
| 2025-09-20 | $0.0755 | $0.0764 | $0.0777 | $0.0754 |
| 2025-09-21 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2025-09-23 | $0.0759 | $0.0764 | $0.0782 | $0.0751 |
| 2025-09-24 | $0.0763 | $0.0765 | $0.0765 | $0.0763 |
Description
Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
Related Coins
