VIA
Viacoin Rank 568
Website
Twitter
23,169,292 VIA
Buy / Sell
Get Wallet
Viacoin
Viacoin Price $ 0.1978
$ 0.1978
Viacoin 24h Vol
$255,598
$255,598
Viacoin Market Cap $4,583,552
$4,583,552
24h Vol
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Today Viacoin price in US dollars is currently
0.1978
USD, and if converted to Bitcoin is
0.00002139
BTC. A total of 23,169,292 VIA are currently circulating in the Market. Viacoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Viacoin have been traded on Crypto Exchanges. Get Viacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viacoin
Symbol
VIA
Algorithm
Scrypt
BTC Price
0.00002139 BTC
BTC Market
495 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
23,169,292 VIA
1h
0.73 %
24h
0.61 %
7d
2.34 %
Twitter
Website
Share Viacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0215400 | $0.0222800 | $0.0225400 | $0.0212400 |
| 2023-09-09 | $0.0222800 | $0.0222500 | $0.0222800 | $0.0222200 |
| 2023-11-25 | $0.0030190 | $0.0026460 | $0.0034020 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026450 |
| 2023-11-27 | $0.0026220 | $0.0018620 | $0.0026070 | $0.0007450 |
| 2023-11-28 | $0.0018620 | $0.0026490 | $0.0030270 | $0.0018920 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0018930 |
| 2023-11-30 | $0.0026500 | $0.0026470 | $0.0026500 | $0.0026470 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0042570 | $0.0019350 |
| 2023-12-02 | $0.0027090 | $0.007104 | $0.007104 | $0.0023680 |
| 2023-12-03 | $0.007104 | $0.005997 | $0.0099950 | $0.0019990 |
| 2023-12-04 | $0.005997 | $0.005878 | $0.006298 | $0.0025190 |
| 2023-12-05 | $0.005878 | $0.006172 | $0.006172 | $0.006172 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.006128 |
| 2023-12-07 | $0.006128 | $0.006060 | $0.006060 | $0.006060 |
| 2023-12-08 | $0.006060 | $0.006071 | $0.006074 | $0.006059 |
| 2023-12-10 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2023-12-11 | $0.006131 | $0.005773 | $0.005773 | $0.005773 |
| 2023-12-12 | $0.005773 | $0.005771 | $0.005777 | $0.005765 |
| 2023-12-13 | $0.005806 | $0.006004 | $0.006004 | $0.006004 |
| 2023-12-14 | $0.006004 | $0.006024 | $0.006024 | $0.006024 |
| 2023-12-15 | $0.006024 | $0.006021 | $0.006033 | $0.006015 |
| 2023-12-17 | $0.005914 | $0.005789 | $0.005789 | $0.005789 |
| 2023-12-18 | $0.005789 | $0.005971 | $0.005971 | $0.005971 |
| 2023-12-19 | $0.005971 | $0.005918 | $0.005918 | $0.005918 |
| 2023-12-20 | $0.005918 | $0.006114 | $0.006114 | $0.006114 |
| 2023-12-21 | $0.006114 | $0.006102 | $0.006114 | $0.006102 |
| 2023-12-22 | $0.006143 | $0.006161 | $0.006161 | $0.006161 |
| 2023-12-23 | $0.006161 | $0.006155 | $0.006163 | $0.006152 |
| 2023-12-25 | $0.006023 | $0.006103 | $0.006103 | $0.006103 |
| 2023-12-26 | $0.006103 | $0.006102 | $0.006105 | $0.006102 |
| 2023-12-27 | $0.005952 | $0.006086 | $0.006086 | $0.006086 |
| 2023-12-28 | $0.006086 | $0.006089 | $0.006090 | $0.006079 |
| 2023-12-29 | $0.005962 | $0.005890 | $0.005890 | $0.005890 |
| 2023-12-30 | $0.005890 | $0.005900 | $0.005900 | $0.005900 |
| 2023-12-31 | $0.005900 | $0.005903 | $0.005909 | $0.005900 |
| 2024-01-01 | $0.005919 | $0.006188 | $0.006188 | $0.006188 |
| 2024-01-02 | $0.006188 | $0.006296 | $0.006296 | $0.006296 |
| 2024-01-03 | $0.006296 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-04 | $0.006000 | $0.006002 | $0.006005 | $0.005989 |
| 2024-02-07 | $0.006033 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-08 | $0.006207 | $0.006343 | $0.006343 | $0.006343 |
| 2024-02-09 | $0.006343 | $0.006350 | $0.006354 | $0.006343 |
| 2024-02-10 | $0.006602 | $0.006688 | $0.006688 | $0.006688 |
| 2024-02-11 | $0.006688 | $0.006764 | $0.006764 | $0.006764 |
| 2024-02-12 | $0.006764 | $0.006760 | $0.006766 | $0.006755 |
| 2024-02-13 | $0.006992 | $0.006963 | $0.006963 | $0.006963 |
| 2024-02-14 | $0.006963 | $0.007258 | $0.007258 | $0.007258 |
| 2024-02-15 | $0.007258 | $0.007271 | $0.007271 | $0.007271 |
| 2024-02-16 | $0.007271 | $0.007303 | $0.007303 | $0.007303 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007231 | $0.007235 | $0.007228 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.007104 | $0.007110 | $0.007098 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.007237 | $0.007243 | $0.007237 |
| 2024-02-27 | $0.007633 | $0.007990 | $0.007990 | $0.007990 |
| 2024-02-28 | $0.007990 | $0.007980 | $0.007994 | $0.007979 |
| 2024-02-29 | $0.008751 | $0.008565 | $0.008565 | $0.008565 |
| 2024-03-01 | $0.008565 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.008685 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008669 | $0.008685 | $0.008669 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.009370 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009368 | $0.009378 | $0.009362 |
| 2024-03-10 | $0.009582 | $0.009663 | $0.009663 | $0.009663 |
| 2024-03-11 | $0.009663 | $0.009648 | $0.009663 | $0.009642 |
| 2024-03-12 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-03-13 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2024-03-15 | $0.0099910 | $0.009730 | $0.009730 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009136 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.009211 | $0.009242 | $0.009133 |
| 2024-03-18 | $0.009571 | $0.009465 | $0.009465 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.009494 | $0.009496 | $0.009453 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.009500 | $0.009500 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.009169 |
| 2024-03-22 | $0.009169 | $0.009209 | $0.009213 | $0.009162 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008961 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.009409 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009799 | $0.009799 | $0.009799 |
| 2024-03-27 | $0.009799 | $0.009783 | $0.009804 | $0.009781 |
| 2024-03-29 | $0.0099110 | $0.009787 | $0.009787 | $0.009787 |
| 2024-03-30 | $0.009787 | $0.009786 | $0.009793 | $0.009780 |
| 2024-03-31 | $0.009748 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2024-04-01 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2024-04-02 | $0.009756 | $0.009739 | $0.009758 | $0.009730 |
| 2024-04-03 | $0.009165 | $0.009238 | $0.009238 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009256 | $0.009258 | $0.009221 |
| 2024-04-05 | $0.009593 | $0.009500 | $0.009500 | $0.009500 |
| 2024-04-06 | $0.009500 | $0.009493 | $0.009504 | $0.009486 |
| 2024-04-07 | $0.009648 | $0.009710 | $0.009710 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.009698 | $0.009711 | $0.009685 |
| 2024-04-10 | $0.009678 | $0.009888 | $0.009888 | $0.009888 |
| 2024-04-11 | $0.009888 | $0.009804 | $0.009804 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009833 | $0.009833 | $0.009802 |
| 2024-04-15 | $0.009207 | $0.008883 | $0.008883 | $0.008883 |
| 2024-04-16 | $0.008883 | $0.008935 | $0.008935 | $0.008935 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.008580 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008572 | $0.008607 | $0.008560 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.009097 |
| 2024-04-21 | $0.009097 | $0.009080 | $0.009099 | $0.009069 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.009028 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008926 | $0.008928 | $0.008922 |
| 2024-04-28 | $0.008881 | $0.008836 | $0.008836 | $0.008836 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008923 | $0.008941 | $0.008917 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008269 | $0.008279 | $0.008260 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008962 | $0.008967 | $0.008946 |
| 2024-05-06 | $0.008965 | $0.008844 | $0.008844 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.008725 | $0.008725 |
| 2024-05-08 | $0.008725 | $0.008747 | $0.008747 | $0.008721 |
| 2024-05-09 | $0.008565 | $0.008835 | $0.008835 | $0.008835 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.008511 | $0.008511 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.008515 | $0.008515 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008610 | $0.008622 | $0.008604 |
| 2024-05-14 | $0.008811 | $0.008617 | $0.008617 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009300 | $0.009304 | $0.009274 |
| 2024-05-17 | $0.009135 | $0.009387 | $0.009387 | $0.009387 |
| 2024-05-18 | $0.009387 | $0.009381 | $0.009395 | $0.009370 |
| 2024-05-20 | $0.009278 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-05-21 | $0.0100000 | $0.009820 | $0.009820 | $0.009820 |
| 2024-05-22 | $0.009820 | $0.009677 | $0.009677 | $0.009677 |
| 2024-05-23 | $0.009677 | $0.009694 | $0.009700 | $0.009677 |
| 2024-05-24 | $0.009512 | $0.009597 | $0.009597 | $0.009597 |
| 2024-05-25 | $0.009597 | $0.009602 | $0.009602 | $0.009590 |
| 2024-05-27 | $0.009588 | $0.009714 | $0.009714 | $0.009714 |
| 2024-05-28 | $0.009714 | $0.009566 | $0.009566 | $0.009566 |
| 2024-05-29 | $0.009566 | $0.009553 | $0.009570 | $0.009549 |
| 2024-05-30 | $0.009461 | $0.009568 | $0.009568 | $0.009568 |
| 2024-05-31 | $0.009568 | $0.009572 | $0.009572 | $0.009561 |
| 2024-06-01 | $0.009448 | $0.009481 | $0.009481 | $0.009481 |
| 2024-06-02 | $0.009481 | $0.009483 | $0.009483 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009637 | $0.009642 | $0.009631 |
| 2024-06-05 | $0.009877 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.0099100 | $0.0099110 | $0.0099020 |
| 2024-06-08 | $0.009706 | $0.009703 | $0.009703 | $0.009703 |
| 2024-06-09 | $0.009703 | $0.009701 | $0.009703 | $0.009700 |
| 2024-06-13 | $0.009555 | $0.009344 | $0.009344 | $0.009344 |
| 2024-06-14 | $0.009344 | $0.009241 | $0.009241 | $0.009241 |
| 2024-06-15 | $0.009241 | $0.009266 | $0.009266 | $0.009266 |
| 2024-06-16 | $0.009266 | $0.009328 | $0.009328 | $0.009328 |
| 2024-06-17 | $0.009328 | $0.009307 | $0.009307 | $0.009307 |
| 2024-06-18 | $0.009307 | $0.009289 | $0.009320 | $0.009289 |
| 2024-06-19 | $0.009122 | $0.009093 | $0.009093 | $0.009093 |
| 2024-06-20 | $0.009093 | $0.009079 | $0.009079 | $0.009079 |
| 2024-06-21 | $0.009079 | $0.009071 | $0.009087 | $0.009069 |
| 2024-06-23 | $0.008995 | $0.008845 | $0.008845 | $0.008845 |
| 2024-06-24 | $0.008845 | $0.008438 | $0.008438 | $0.008438 |
| 2024-06-25 | $0.008438 | $0.008441 | $0.008445 | $0.008432 |
| 2024-06-26 | $0.008652 | $0.008515 | $0.008515 | $0.008515 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008628 |
| 2024-06-28 | $0.008628 | $0.008445 | $0.008445 | $0.008445 |
| 2024-06-29 | $0.008445 | $0.008527 | $0.008527 | $0.008527 |
| 2024-06-30 | $0.008527 | $0.008527 | $0.008529 | $0.008523 |
| 2024-07-01 | $0.008776 | $0.008798 | $0.008798 | $0.008798 |
| 2024-07-02 | $0.008798 | $0.008792 | $0.008806 | $0.008791 |
| 2024-07-05 | $0.007986 | $0.007930 | $0.007930 | $0.007930 |
| 2024-07-06 | $0.007930 | $0.008156 | $0.008156 | $0.008156 |
| 2024-07-07 | $0.008156 | $0.007821 | $0.007821 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.007939 | $0.007939 | $0.007939 |
| 2024-07-09 | $0.007939 | $0.007936 | $0.007945 | $0.007929 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008029 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008023 | $0.008042 | $0.008017 |
| 2024-07-17 | $0.009112 | $0.008974 | $0.008974 | $0.008974 |
| 2024-07-18 | $0.008974 | $0.008957 | $0.008957 | $0.008957 |
| 2024-07-19 | $0.008957 | $0.009339 | $0.009339 | $0.009339 |
| 2024-07-20 | $0.009339 | $0.009403 | $0.009403 | $0.009403 |
| 2024-07-21 | $0.009403 | $0.009545 | $0.009545 | $0.009545 |
| 2024-07-22 | $0.009545 | $0.009459 | $0.009459 | $0.009459 |
| 2024-07-23 | $0.009459 | $0.009469 | $0.009474 | $0.009448 |
| 2024-07-24 | $0.009232 | $0.009153 | $0.009153 | $0.009153 |
| 2024-07-25 | $0.009153 | $0.009211 | $0.009211 | $0.009211 |
| 2024-07-26 | $0.009211 | $0.009510 | $0.009510 | $0.009510 |
| 2024-07-27 | $0.009510 | $0.009507 | $0.009507 | $0.009507 |
| 2024-07-28 | $0.009507 | $0.009555 | $0.009555 | $0.009555 |
| 2024-07-29 | $0.009555 | $0.009617 | $0.009635 | $0.009544 |
| 2024-07-31 | $0.009265 | $0.009046 | $0.009046 | $0.009046 |
| 2024-08-01 | $0.009046 | $0.009050 | $0.009071 | $0.009043 |
| 2024-08-02 | $0.009142 | $0.008599 | $0.008599 | $0.008599 |
| 2024-08-03 | $0.008599 | $0.008608 | $0.008611 | $0.008590 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.008094 | $0.008159 | $0.008094 |
| 2024-08-06 | $0.007564 | $0.007848 | $0.007848 | $0.007848 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.007718 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.008639 | $0.008639 | $0.008639 |
| 2024-08-09 | $0.008639 | $0.008522 | $0.008522 | $0.008522 |
| 2024-08-10 | $0.008522 | $0.008532 | $0.008532 | $0.008532 |
| 2024-08-11 | $0.008532 | $0.008222 | $0.008222 | $0.008222 |
| 2024-08-12 | $0.008222 | $0.008233 | $0.008240 | $0.008213 |
| 2024-08-13 | $0.008311 | $0.008485 | $0.008485 | $0.008485 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008057 | $0.008057 | $0.008057 |
| 2024-08-16 | $0.008057 | $0.008245 | $0.008245 | $0.008245 |
| 2024-08-17 | $0.008245 | $0.008244 | $0.008251 | $0.008241 |
| 2024-08-18 | $0.008330 | $0.008181 | $0.008181 | $0.008181 |
| 2024-08-19 | $0.008181 | $0.008325 | $0.008325 | $0.008325 |
| 2024-08-20 | $0.008325 | $0.008316 | $0.008330 | $0.008315 |
| 2024-08-21 | $0.008264 | $0.008564 | $0.008564 | $0.008564 |
| 2024-08-22 | $0.008564 | $0.008559 | $0.008573 | $0.008558 |
| 2024-08-23 | $0.008454 | $0.008972 | $0.008972 | $0.008972 |
| 2024-08-24 | $0.008972 | $0.008966 | $0.008994 | $0.008963 |
| 2024-08-25 | $0.008985 | $0.008997 | $0.008997 | $0.008997 |
| 2024-08-26 | $0.008997 | $0.009018 | $0.009031 | $0.008997 |
| 2024-08-27 | $0.008799 | $0.008322 | $0.008322 | $0.008322 |
| 2024-08-28 | $0.008322 | $0.008266 | $0.008266 | $0.008266 |
| 2024-08-29 | $0.008266 | $0.008276 | $0.008281 | $0.008263 |
| 2025-01-24 | $0.0145500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2025-01-25 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2025-01-26 | $0.0146600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2025-01-27 | $0.0143600 | $0.0144100 | $0.0144500 | $0.0143200 |
| 2025-01-28 | $0.0142900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2025-01-29 | $0.0141800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2025-01-30 | $0.0145200 | $0.0145000 | $0.0145300 | $0.0144900 |
| 2025-02-01 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-02-02 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0140700 |
| 2025-02-04 | $0.0142000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2025-02-05 | $0.0136900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2025-02-06 | $0.0135300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2025-02-07 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-02-08 | $0.0135100 | $0.0135100 | $0.0135200 | $0.0135000 |
| 2025-02-09 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-02-10 | $0.0135100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-02-11 | $0.0136400 | $0.0136800 | $0.0137000 | $0.0136400 |
| 2025-02-12 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2025-02-13 | $0.0137000 | $0.0136600 | $0.0137000 | $0.0136600 |
| 2025-02-14 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2025-02-15 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2025-02-16 | $0.0136600 | $0.0136700 | $0.0136700 | $0.0136600 |
| 2025-02-17 | $0.0134600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2025-02-18 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-02-19 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0133700 |
| 2025-02-20 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2025-02-21 | $0.0137700 | $0.0137900 | $0.0138000 | $0.0137700 |
| 2025-02-22 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2025-02-23 | $0.0135200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2025-02-24 | $0.0134800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2025-02-25 | $0.0128200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2025-02-26 | $0.0124100 | $0.0123800 | $0.0124100 | $0.0123800 |
| 2025-02-27 | $0.0117800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2025-02-28 | $0.0118500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-03-01 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0117900 |
| 2025-03-02 | $0.0120500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2025-03-03 | $0.0132000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2025-03-04 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2025-03-05 | $0.0122200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-03-06 | $0.0126900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-03-07 | $0.0125900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2025-03-08 | $0.0121500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2025-03-09 | $0.0120700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-03-10 | $0.0113000 | $0.0113500 | $0.0114000 | $0.0113000 |
| 2025-03-12 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-03-13 | $0.0117100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2025-03-14 | $0.0113500 | $0.0113300 | $0.0113500 | $0.0113200 |
| 2025-06-17 | $0.0229000 | $0.0225800 | $0.0232100 | $0.0222100 |
| 2025-06-18 | $0.0225800 | $0.0226000 | $0.0226100 | $0.0225800 |
| 2025-06-19 | $0.0201000 | $0.0229800 | $0.0233700 | $0.0198100 |
| 2025-06-20 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229700 |
| 2025-06-21 | $0.0228400 | $0.0211500 | $0.0230600 | $0.0196900 |
| 2025-06-22 | $0.0211500 | $0.0218200 | $0.0228600 | $0.0205100 |
| 2025-06-23 | $0.0218200 | $0.0210500 | $0.0224300 | $0.0206600 |
| 2025-06-24 | $0.0210500 | $0.0212300 | $0.0223500 | $0.0209000 |
| 2025-06-25 | $0.0212300 | $0.0227500 | $0.0231500 | $0.0209100 |
| 2025-06-26 | $0.0227500 | $0.0224800 | $0.0227400 | $0.0221200 |
| 2025-06-27 | $0.0224800 | $0.0211500 | $0.0227000 | $0.0209900 |
| 2025-06-28 | $0.0211500 | $0.0214700 | $0.0217700 | $0.0208800 |
| 2025-06-29 | $0.0214700 | $0.0210700 | $0.0217200 | $0.0207000 |
| 2025-06-30 | $0.0210700 | $0.0211100 | $0.0214100 | $0.0201900 |
| 2025-07-01 | $0.0211100 | $0.0213300 | $0.0214900 | $0.0206000 |
| 2025-07-02 | $0.0213300 | $0.0208400 | $0.0216900 | $0.0207200 |
| 2025-07-03 | $0.0208400 | $0.0208600 | $0.0208600 | $0.0208300 |
| 2025-07-04 | $0.0211100 | $0.0206900 | $0.0216000 | $0.0201000 |
| 2025-07-05 | $0.0206900 | $0.0206900 | $0.0207000 | $0.0206800 |
| 2025-07-06 | $0.0208600 | $0.0206900 | $0.0216900 | $0.0204600 |
| 2025-07-07 | $0.0206900 | $0.0208200 | $0.0212200 | $0.0203900 |
| 2025-07-08 | $0.0208200 | $0.0202100 | $0.0210100 | $0.0197700 |
| 2025-07-09 | $0.0202100 | $0.0210100 | $0.0216600 | $0.0199900 |
| 2025-07-10 | $0.0210100 | $0.0215600 | $0.0221800 | $0.0204900 |
| 2025-07-11 | $0.0215600 | $0.0214300 | $0.0215600 | $0.0214200 |
| 2025-07-12 | $0.0214200 | $0.0214600 | $0.0217900 | $0.0208000 |
| 2025-07-13 | $0.0214600 | $0.0213900 | $0.0217200 | $0.0210900 |
| 2025-07-14 | $0.0213900 | $0.0194800 | $0.0213900 | $0.0193400 |
| 2025-07-15 | $0.0194800 | $0.0174100 | $0.0204400 | $0.0173500 |
| 2025-07-16 | $0.0174100 | $0.0180000 | $0.0183800 | $0.0160300 |
| 2025-07-17 | $0.0180000 | $0.0175500 | $0.0194400 | $0.0168400 |
| 2025-07-18 | $0.0175500 | $0.0176100 | $0.0176100 | $0.0175400 |
| 2025-07-20 | $0.0171100 | $0.0184300 | $0.0208900 | $0.0170300 |
| 2025-07-21 | $0.0184300 | $0.0185900 | $0.0186300 | $0.0184300 |
| 2025-07-22 | $0.0188000 | $0.0183600 | $0.0199700 | $0.0182900 |
| 2025-07-23 | $0.0183600 | $0.0183700 | $0.0185000 | $0.0183600 |
| 2025-07-24 | $0.0178000 | $0.0163600 | $0.0186200 | $0.0161500 |
| 2025-07-25 | $0.0163600 | $0.0159100 | $0.0164600 | $0.0158400 |
| 2025-07-26 | $0.0159100 | $0.0160900 | $0.0172200 | $0.0158900 |
| 2025-07-27 | $0.0160900 | $0.0166000 | $0.0166700 | $0.0160300 |
| 2025-07-28 | $0.0166000 | $0.0160800 | $0.0177000 | $0.0160000 |
| 2025-07-29 | $0.0160800 | $0.0160200 | $0.0160800 | $0.0160100 |
| 2025-07-30 | $0.0168900 | $0.0164800 | $0.0173100 | $0.0163000 |
| 2025-07-31 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164100 |
| 2025-08-01 | $0.0162100 | $0.0153100 | $0.0162400 | $0.0147800 |
| 2025-08-02 | $0.0153100 | $0.0144100 | $0.0163200 | $0.0143000 |
| 2025-08-03 | $0.0144100 | $0.0157400 | $0.0166700 | $0.0137800 |
| 2025-08-04 | $0.0157400 | $0.0160700 | $0.0165700 | $0.0151200 |
| 2025-08-05 | $0.0160700 | $0.0152200 | $0.0169400 | $0.0152100 |
| 2025-08-06 | $0.0152200 | $0.0152700 | $0.0158200 | $0.0146500 |
| 2025-08-07 | $0.0152700 | $0.0153300 | $0.0158400 | $0.0150500 |
| 2025-08-08 | $0.0153300 | $0.0162100 | $0.0164000 | $0.0153100 |
| 2025-08-09 | $0.0162100 | $0.0162900 | $0.0163800 | $0.0162100 |
| 2025-08-10 | $0.0168000 | $0.0172100 | $0.0174000 | $0.0165400 |
| 2025-08-11 | $0.0172100 | $0.0190200 | $0.0199700 | $0.0168300 |
| 2025-08-12 | $0.0190200 | $0.0189500 | $0.0190400 | $0.0189500 |
| 2025-08-15 | $0.0166700 | $0.0161300 | $0.0169700 | $0.0156500 |
| 2025-08-16 | $0.0161300 | $0.0154300 | $0.0163900 | $0.0153200 |
| 2025-08-17 | $0.0154300 | $0.0154200 | $0.0155000 | $0.0153400 |
| 2025-08-18 | $0.0154300 | $0.0145300 | $0.0158300 | $0.0145300 |
| 2025-08-19 | $0.0145300 | $0.0140800 | $0.0149500 | $0.0139000 |
| 2025-08-20 | $0.0140800 | $0.0157100 | $0.0173800 | $0.0139100 |
| 2025-08-21 | $0.0157100 | $0.0157700 | $0.0160800 | $0.0154500 |
| 2025-08-22 | $0.0157700 | $0.0181800 | $0.0189100 | $0.0156000 |
| 2025-08-23 | $0.0181800 | $0.0180000 | $0.0188600 | $0.0176100 |
| 2025-08-24 | $0.0180000 | $0.0178500 | $0.0185500 | $0.0177400 |
| 2025-08-25 | $0.0178500 | $0.0169700 | $0.0182100 | $0.0166800 |
| 2025-08-26 | $0.0169700 | $0.0163500 | $0.0180800 | $0.0155700 |
| 2025-08-27 | $0.0163500 | $0.0155100 | $0.0166200 | $0.0154300 |
| 2025-08-28 | $0.0155100 | $0.0154000 | $0.0158500 | $0.0149500 |
| 2025-08-29 | $0.0154000 | $0.0154300 | $0.0156500 | $0.0153200 |
| 2025-09-04 | $0.0143900 | $0.0142100 | $0.0144900 | $0.0141100 |
| 2025-09-05 | $0.0142100 | $0.0148000 | $0.0149100 | $0.0140200 |
| 2025-09-06 | $0.0148000 | $0.0148700 | $0.0148800 | $0.0147900 |
| 2025-09-07 | $0.0142800 | $0.0144900 | $0.0151200 | $0.0139000 |
| 2025-09-08 | $0.0144900 | $0.0140100 | $0.0149800 | $0.0138100 |
| 2025-09-09 | $0.0140100 | $0.0151900 | $0.0155300 | $0.0138700 |
| 2025-09-10 | $0.0151900 | $0.0151900 | $0.0152700 | $0.0151900 |
| 2025-09-11 | $0.0144100 | $0.0145800 | $0.0151000 | $0.0138400 |
| 2025-09-12 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145100 |
| 2025-09-14 | $0.0145500 | $0.0147800 | $0.0150300 | $0.0142900 |
| 2025-09-15 | $0.0147800 | $0.0148000 | $0.0148200 | $0.0147100 |
| 2025-09-16 | $0.0149800 | $0.0152400 | $0.0162000 | $0.0148300 |
| 2025-09-17 | $0.0152400 | $0.0152300 | $0.0152400 | $0.0150900 |
| 2025-09-20 | $0.0153500 | $0.0152400 | $0.0154800 | $0.0151300 |
| 2025-09-21 | $0.0152400 | $0.0153200 | $0.0154800 | $0.0152400 |
| 2025-09-23 | $0.0152400 | $0.0152300 | $0.0159700 | $0.0150200 |
| 2025-09-24 | $0.0152300 | $0.0151700 | $0.0152400 | $0.0151700 |
Description
Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
ICO Details
ICO Details
)
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| ICO Status | Finished |
|---|---|
| Token Supply | 92000000 |
| Start Date | 2014-07-16 |
| End Date | 2014-08-16 |
| Fund Raised (BTC) | 610 BTC |
| Fund Raised (USD) | 370000 |
| Start Price (USD) | 0.037 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@viacoin |
| White Paper | N/A |
Related Coins
