GOC
GoCrypto Token Rank 654
Website
Reddit
Twitter
203,327,910 GOC
Buy / Sell
Get Wallet
GoCrypto Token
GoCrypto Token Price $ 0.0160
$ 0.0160
GoCrypto Token 24h Vol
$6,841
$6,841
GoCrypto Token Market Cap $3,255,880
$3,255,880
24h Vol
1 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
7.03 %
Today GoCrypto Token price in US dollars is currently
0.0160
USD, and if converted to Bitcoin is
0.00000173
BTC. A total of 203,327,910 GOC are currently circulating in the Market. GoCrypto Token price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GoCrypto Token have been traded on Crypto Exchanges. Get GoCrypto Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
GoCrypto Token
Symbol
GOC
Algorithm
BTC Price
0.00000173 BTC
BTC Market
352 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
203,327,910 GOC
1h
-0.24 %
24h
0.42 %
7d
7.03 %
Twitter
Facebook
Share GoCrypto Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.007714 | $0.007714 | $0.007714 | $0.007714 |
| 2024-04-27 | $0.007714 | $0.007714 | $0.007714 | $0.007714 |
| 2024-04-28 | $0.007714 | $0.007714 | $0.007714 | $0.007714 |
| 2024-04-29 | $0.007714 | $0.007679 | $0.007714 | $0.007679 |
| 2024-04-30 | $0.007679 | $0.007679 | $0.007679 | $0.007679 |
| 2024-05-02 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2024-05-03 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2024-05-04 | $0.007740 | $0.007730 | $0.007740 | $0.007673 |
| 2024-05-05 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2024-05-06 | $0.007730 | $0.007603 | $0.007730 | $0.007603 |
| 2024-05-07 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-08 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-09 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-10 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-11 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-12 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-13 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-14 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2024-05-15 | $0.007603 | $0.007620 | $0.007757 | $0.007603 |
| 2024-05-16 | $0.007620 | $0.007620 | $0.007620 | $0.007620 |
| 2024-05-17 | $0.007620 | $0.007620 | $0.007620 | $0.007620 |
| 2024-05-18 | $0.007620 | $0.007620 | $0.007620 | $0.007620 |
| 2024-05-20 | $0.007620 | $0.007620 | $0.007620 | $0.007620 |
| 2024-05-21 | $0.007620 | $0.007798 | $0.007998 | $0.007620 |
| 2024-05-22 | $0.007798 | $0.007798 | $0.007798 | $0.007798 |
| 2024-05-23 | $0.007798 | $0.007798 | $0.007798 | $0.007798 |
| 2024-05-24 | $0.007798 | $0.007798 | $0.007798 | $0.007798 |
| 2024-05-25 | $0.007798 | $0.007798 | $0.007798 | $0.007798 |
| 2024-05-27 | $0.007798 | $0.007844 | $0.007877 | $0.007375 |
| 2024-05-28 | $0.007844 | $0.007800 | $0.007844 | $0.007381 |
| 2024-05-29 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-05-30 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-05-31 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-06-01 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-06-02 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-06-03 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-06-04 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2024-06-05 | $0.007800 | $0.007810 | $0.007815 | $0.007800 |
| 2024-06-06 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2024-06-07 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2024-06-08 | $0.007774 | $0.007774 | $0.007774 | $0.007774 |
| 2024-06-09 | $0.007774 | $0.007774 | $0.007774 | $0.007774 |
| 2024-06-13 | $0.007731 | $0.007664 | $0.007731 | $0.007664 |
| 2024-06-14 | $0.007664 | $0.007664 | $0.007664 | $0.007664 |
| 2024-06-15 | $0.007664 | $0.007664 | $0.007664 | $0.007664 |
| 2024-06-16 | $0.007664 | $0.007664 | $0.007664 | $0.007664 |
| 2024-06-17 | $0.007664 | $0.007664 | $0.007664 | $0.007664 |
| 2024-06-18 | $0.007664 | $0.007664 | $0.007664 | $0.007664 |
| 2024-06-19 | $0.006867 | $0.006542 | $0.006867 | $0.006366 |
| 2024-06-20 | $0.006762 | $0.006671 | $0.006671 | $0.006671 |
| 2024-06-21 | $0.006671 | $0.006660 | $0.006679 | $0.006654 |
| 2024-06-23 | $0.006639 | $0.006495 | $0.006495 | $0.006495 |
| 2024-06-24 | $0.006542 | $0.006558 | $0.006576 | $0.006542 |
| 2024-06-25 | $0.006701 | $0.006713 | $0.006715 | $0.006695 |
| 2024-06-26 | $0.006448 | $0.006739 | $0.006739 | $0.006402 |
| 2024-06-27 | $0.006739 | $0.006547 | $0.006892 | $0.006202 |
| 2024-06-28 | $0.006547 | $0.006410 | $0.006748 | $0.006410 |
| 2024-06-29 | $0.006560 | $0.006538 | $0.006560 | $0.006538 |
| 2024-06-30 | $0.006410 | $0.006413 | $0.006414 | $0.006408 |
| 2024-07-01 | $0.006538 | $0.006529 | $0.006538 | $0.006529 |
| 2024-07-02 | $0.006534 | $0.006529 | $0.006540 | $0.006523 |
| 2024-07-05 | $0.006201 | $0.006210 | $0.006267 | $0.005960 |
| 2024-07-06 | $0.006210 | $0.006290 | $0.006290 | $0.006160 |
| 2024-07-07 | $0.006290 | $0.006190 | $0.006290 | $0.006140 |
| 2024-07-08 | $0.006190 | $0.006210 | $0.006310 | $0.006140 |
| 2024-07-09 | $0.006281 | $0.006281 | $0.006281 | $0.006281 |
| 2024-07-10 | $0.006133 | $0.006511 | $0.006511 | $0.006201 |
| 2024-07-11 | $0.006511 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-12 | $0.006509 | $0.006505 | $0.006521 | $0.006501 |
| 2024-07-17 | $0.005859 | $0.006098 | $0.006098 | $0.005759 |
| 2024-07-18 | $0.006098 | $0.006167 | $0.006167 | $0.006167 |
| 2024-07-19 | $0.006167 | $0.005259 | $0.006311 | $0.005259 |
| 2024-07-20 | $0.005259 | $0.005630 | $0.005630 | $0.005278 |
| 2024-07-21 | $0.005630 | $0.005658 | $0.005658 | $0.005658 |
| 2024-07-22 | $0.005658 | $0.005506 | $0.005506 | $0.005506 |
| 2024-07-23 | $0.005506 | $0.005514 | $0.005520 | $0.005499 |
| 2024-07-24 | $0.005573 | $0.005336 | $0.005336 | $0.005336 |
| 2024-07-25 | $0.005336 | $0.005079 | $0.005397 | $0.005079 |
| 2024-07-26 | $0.005079 | $0.005240 | $0.005240 | $0.005240 |
| 2024-07-27 | $0.005749 | $0.0048790 | $0.005749 | $0.0048550 |
| 2024-07-28 | $0.005199 | $0.0049050 | $0.005232 | $0.0049050 |
| 2024-07-29 | $0.0049050 | $0.0049250 | $0.0049390 | $0.0049000 |
| 2024-07-31 | $0.0049180 | $0.005171 | $0.005171 | $0.0048480 |
| 2024-08-01 | $0.005171 | $0.005174 | $0.005187 | $0.005168 |
| 2024-08-02 | $0.005121 | $0.0047770 | $0.0047770 | $0.0044790 |
| 2024-08-03 | $0.0047770 | $0.0047890 | $0.0047910 | $0.0047710 |
| 2024-08-04 | $0.0045390 | $0.0045550 | $0.0045550 | $0.0045390 |
| 2024-08-05 | $0.0043010 | $0.0042700 | $0.0043140 | $0.0042680 |
| 2024-08-06 | $0.0045990 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2024-08-07 | $0.0046790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2024-08-08 | $0.0045480 | $0.0042280 | $0.0046360 | $0.0042280 |
| 2024-08-09 | $0.0045620 | $0.0044200 | $0.0044200 | $0.0039000 |
| 2024-08-10 | $0.0044200 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2024-08-11 | $0.0042280 | $0.0040270 | $0.0042280 | $0.0040270 |
| 2024-08-12 | $0.0043450 | $0.0043620 | $0.0043690 | $0.0043390 |
| 2024-08-13 | $0.0040140 | $0.0039650 | $0.0040140 | $0.0039650 |
| 2024-08-14 | $0.0045960 | $0.0045250 | $0.0045250 | $0.0039930 |
| 2024-08-15 | $0.0039650 | $0.0032590 | $0.0042500 | $0.0032590 |
| 2024-08-16 | $0.0032590 | $0.0034440 | $0.0034610 | $0.0032590 |
| 2024-08-17 | $0.0038910 | $0.0038900 | $0.0038930 | $0.0038850 |
| 2024-08-18 | $0.0036750 | $0.0034730 | $0.0036750 | $0.0034560 |
| 2024-08-19 | $0.0039190 | $0.0036920 | $0.0039560 | $0.0036920 |
| 2024-08-20 | $0.0036920 | $0.0036860 | $0.0036970 | $0.0036860 |
| 2024-08-21 | $0.0034730 | $0.0033940 | $0.0034730 | $0.0033940 |
| 2024-08-22 | $0.0036840 | $0.0036830 | $0.0036880 | $0.0036790 |
| 2024-08-23 | $0.0033940 | $0.0020000 | $0.0033940 | $0.0020000 |
| 2024-08-24 | $0.0038710 | $0.0038620 | $0.0038800 | $0.0038620 |
| 2024-08-25 | $0.0036010 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-08-26 | $0.0035720 | $0.0035810 | $0.0035860 | $0.0035710 |
| 2024-08-27 | $0.0034850 | $0.0034420 | $0.0034420 | $0.0031960 |
| 2024-08-28 | $0.0034420 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2024-08-29 | $0.0035400 | $0.0035420 | $0.0035480 | $0.0035390 |
| 2025-01-24 | $0.0016690 | $0.0019860 | $0.0019860 | $0.0016550 |
| 2025-01-25 | $0.0016300 | $0.0016000 | $0.0016300 | $0.0016000 |
| 2025-01-26 | $0.0016000 | $0.0016490 | $0.0016490 | $0.0015990 |
| 2025-01-27 | $0.0019390 | $0.0019430 | $0.0019520 | $0.0019260 |
| 2025-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-01-29 | $0.0015790 | $0.0016100 | $0.0016100 | $0.0015800 |
| 2025-01-30 | $0.0018680 | $0.0018620 | $0.0018700 | $0.0018610 |
| 2025-02-01 | $0.0016990 | $0.0016100 | $0.0017000 | $0.0016100 |
| 2025-02-02 | $0.0021820 | $0.0021940 | $0.0021960 | $0.0021780 |
| 2025-02-04 | $0.0014210 | $0.0014000 | $0.0014200 | $0.0013100 |
| 2025-02-05 | $0.0014000 | $0.0013500 | $0.0014000 | $0.0013500 |
| 2025-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-08 | $0.0018360 | $0.0018420 | $0.0018440 | $0.0018310 |
| 2025-02-09 | $0.0014400 | $0.0014900 | $0.0014900 | $0.0014400 |
| 2025-02-10 | $0.0014900 | $0.0014700 | $0.0014900 | $0.0014700 |
| 2025-02-11 | $0.0018630 | $0.0018670 | $0.0018720 | $0.0018630 |
| 2025-02-12 | $0.0014700 | $0.0015600 | $0.0015600 | $0.0014700 |
| 2025-02-13 | $0.0019170 | $0.0019100 | $0.0019190 | $0.0019090 |
| 2025-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-16 | $0.0018850 | $0.0018880 | $0.0018880 | $0.0018840 |
| 2025-02-17 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0014500 |
| 2025-02-18 | $0.0015500 | $0.0014900 | $0.0015700 | $0.0014900 |
| 2025-02-19 | $0.0018690 | $0.0018720 | $0.0018750 | $0.0018670 |
| 2025-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-21 | $0.0019170 | $0.0019220 | $0.0019230 | $0.0019170 |
| 2025-02-22 | $0.0015090 | $0.0015300 | $0.0015300 | $0.0014800 |
| 2025-02-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-24 | $0.0015300 | $0.0014200 | $0.0015300 | $0.0014100 |
| 2025-02-25 | $0.0014200 | $0.0013890 | $0.0014190 | $0.0012990 |
| 2025-02-26 | $0.0017450 | $0.0017390 | $0.0017480 | $0.0017390 |
| 2025-02-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-28 | $0.0014000 | $0.0013700 | $0.0014000 | $0.0013300 |
| 2025-03-01 | $0.0011180 | $0.0011170 | $0.0011190 | $0.0011150 |
| 2025-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-03 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2025-03-04 | $0.0012700 | $0.0013000 | $0.0013000 | $0.0012700 |
| 2025-03-05 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0012800 |
| 2025-03-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-07 | $0.0013300 | $0.0013100 | $0.0013300 | $0.0013100 |
| 2025-03-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-09 | $0.0013100 | $0.0012700 | $0.0013100 | $0.0012700 |
| 2025-03-10 | $0.0010100 | $0.0010120 | $0.0010170 | $0.0010080 |
| 2025-03-12 | $0.0013000 | $0.0013200 | $0.0013200 | $0.0012600 |
| 2025-03-13 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2025-03-14 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0012500 |
| 2025-03-15 | $0.0013380 | $0.0013390 | $0.0013400 | $0.0013370 |
| 2025-03-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-17 | $0.0013200 | $0.0013400 | $0.0013400 | $0.0013200 |
| 2025-03-18 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2025-03-19 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013500 |
| 2025-03-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-21 | $0.0013880 | $0.0013930 | $0.0013940 | $0.0013870 |
| 2025-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-25 | $0.0014570 | $0.0014590 | $0.0014630 | $0.0014540 |
| 2025-03-26 | $0.0013500 | $0.0013200 | $0.0013500 | $0.0013200 |
| 2025-03-27 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2025-03-28 | $0.0014020 | $0.0014000 | $0.0014020 | $0.0013980 |
| 2025-03-29 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012500 |
| 2025-03-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-03-31 | $0.0012510 | $0.0012100 | $0.0012500 | $0.0011500 |
| 2025-04-01 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2025-04-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-04 | $0.0012100 | $0.0013100 | $0.0013100 | $0.0012100 |
| 2025-04-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-11 | $0.0010650 | $0.0010650 | $0.0010660 | $0.0010620 |
| 2025-04-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-24 | $0.0012570 | $0.0012570 | $0.0012590 | $0.0012550 |
| 2025-04-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-26 | $0.0012500 | $0.0012560 | $0.0012560 | $0.0012500 |
| 2025-04-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-03 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012890 |
| 2025-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-07 | $0.0012720 | $0.0012730 | $0.0012750 | $0.0012700 |
| 2025-05-08 | $0.0013100 | $0.0013000 | $0.0013100 | $0.0013000 |
| 2025-05-09 | $0.0015450 | $0.0011730 | $0.0016420 | $0.0011730 |
| 2025-05-10 | $0.0011730 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2025-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-12 | $0.0012570 | $0.0012570 | $0.0012610 | $0.0012560 |
| 2025-05-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-20 | $0.0012900 | $0.0013600 | $0.0013600 | $0.0012900 |
| 2025-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-22 | $0.0012760 | $0.0012830 | $0.0012830 | $0.0012730 |
| 2025-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-28 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2025-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-05-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-02 | $0.0012700 | $0.0012710 | $0.0012710 | $0.0012680 |
| 2025-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-04 | $0.0012970 | $0.0013000 | $0.0013020 | $0.0012960 |
| 2025-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-06 | $0.0012080 | $0.0012070 | $0.0012090 | $0.0012030 |
| 2025-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-08 | $0.0012630 | $0.0012610 | $0.0012630 | $0.0012610 |
| 2025-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-11 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-14 | $0.0012900 | $0.0012870 | $0.0012900 | $0.0012860 |
| 2025-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-18 | $0.0012550 | $0.0012590 | $0.0012610 | $0.0012550 |
| 2025-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-20 | $0.0012610 | $0.0012660 | $0.0012660 | $0.0012610 |
| 2025-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-03 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2025-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-05 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-11 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2025-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-14 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0013900 |
| 2025-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-17 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-07-18 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-21 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014000 |
| 2025-07-22 | $0.0008900 | $0.0014300 | $0.0014400 | $0.0008900 |
| 2025-07-23 | $0.0014300 | $0.0014310 | $0.0014310 | $0.0014300 |
| 2025-07-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-26 | $0.0014400 | $0.0013900 | $0.0014400 | $0.0013900 |
| 2025-07-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-28 | $0.0013900 | $0.0013100 | $0.0013900 | $0.0013100 |
| 2025-07-29 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-07-31 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-08-01 | $0.0013100 | $0.0014100 | $0.0014100 | $0.0013100 |
| 2025-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-09 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2025-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-12 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2025-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-17 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2025-08-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-29 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2025-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-06 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-10 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-12 | $0.0031000 | $0.0031010 | $0.0031010 | $0.0031000 |
| 2025-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-15 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2025-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-17 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2025-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-21 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2025-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-24 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031010 |
Description
Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Team:
- NAME: POSITION.
- NAME: POSITION.
- NAME: POSITION.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-05-16 |
| End Date | 2018-05-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0000625 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gochain |
| White Paper | https://gochain.io/gochain-whitepaper-v1.pdf |
Related Coins
