VRO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $75.43 | $76.09 | $76.55 | $73.99 |
| 2024-06-07 | $76.09 | $76.24 | $76.32 | $75.86 |
| 2024-06-08 | $73.76 | $73.58 | $74.57 | $72.29 |
| 2024-06-09 | $73.58 | $73.53 | $73.89 | $73.28 |
| 2024-06-13 | $72.61 | $73.95 | $75.02 | $70.55 |
| 2024-06-14 | $73.95 | $74.39 | $75.64 | $72.47 |
| 2024-06-15 | $74.39 | $75.06 | $77.18 | $73.34 |
| 2024-06-16 | $75.06 | $75.89 | $76.63 | $74.29 |
| 2024-06-17 | $75.74 | $75.65 | $75.83 | $75.24 |
| 2024-06-19 | $75.58 | $75.28 | $78.20 | $73.91 |
| 2024-06-20 | $75.28 | $75.22 | $76.59 | $73.73 |
| 2024-06-21 | $75.22 | $74.67 | $75.45 | $74.43 |
| 2024-06-23 | $74.14 | $73.42 | $73.98 | $71.39 |
| 2024-06-24 | $73.42 | $71.72 | $73.29 | $69.25 |
| 2024-06-25 | $71.65 | $71.76 | $72.10 | $71.19 |
| 2024-06-26 | $75.95 | $73.66 | $74.75 | $72.08 |
| 2024-06-27 | $73.79 | $74.70 | $76.39 | $74.43 |
| 2024-06-28 | $74.70 | $74.38 | $75.10 | $72.27 |
| 2024-06-29 | $74.38 | $74.24 | $75.71 | $73.39 |
| 2024-06-30 | $74.42 | $74.94 | $75.00 | $74.30 |
| 2024-07-01 | $74.42 | $74.45 | $75.14 | $73.42 |
| 2024-07-02 | $74.45 | $74.72 | $74.82 | $73.78 |
| 2024-07-05 | $72.61 | $76.47 | $78.74 | $69.73 |
| 2024-07-06 | $76.47 | $78.24 | $80.16 | $77.07 |
| 2024-07-07 | $78.24 | $73.46 | $75.70 | $72.29 |
| 2024-07-08 | $73.46 | $79.45 | $81.38 | $73.89 |
| 2024-07-09 | $79.28 | $78.62 | $80.23 | $78.57 |
| 2024-07-10 | $80.63 | $76.14 | $80.93 | $73.48 |
| 2024-07-11 | $76.14 | $76.50 | $77.36 | $74.78 |
| 2024-07-12 | $76.42 | $77.20 | $77.37 | $75.95 |
| 2024-07-17 | $78.43 | $78.65 | $79.29 | $75.44 |
| 2024-07-18 | $78.65 | $77.16 | $79.98 | $76.14 |
| 2024-07-19 | $77.16 | $80.45 | $84.45 | $78.05 |
| 2024-07-20 | $79.83 | $77.52 | $80.62 | $76.11 |
| 2024-07-21 | $77.71 | $78.20 | $80.52 | $76.97 |
| 2024-07-22 | $78.16 | $76.94 | $77.18 | $74.88 |
| 2024-07-23 | $76.94 | $77.68 | $77.79 | $76.37 |
| 2024-07-24 | $77.35 | $74.53 | $77.40 | $73.61 |
| 2024-07-25 | $74.53 | $76.39 | $78.82 | $72.24 |
| 2024-07-26 | $76.39 | $77.30 | $80.02 | $76.08 |
| 2024-07-27 | $77.30 | $76.05 | $77.41 | $74.90 |
| 2024-07-28 | $76.05 | $77.94 | $79.10 | $69.55 |
| 2024-07-29 | $77.76 | $77.80 | $78.66 | $77.12 |
| 2024-07-31 | $76.77 | $75.80 | $77.48 | $73.99 |
| 2024-08-01 | $75.77 | $75.23 | $76.62 | $75.00 |
| 2024-08-02 | $78.75 | $77.88 | $77.88 | $72.91 |
| 2024-08-03 | $77.91 | $77.78 | $78.31 | $77.75 |
| 2024-08-04 | $76.21 | $77.84 | $78.08 | $70.87 |
| 2024-08-05 | $77.33 | $76.74 | $78.18 | $76.20 |
| 2024-08-06 | $80.02 | $73.83 | $84.76 | $73.44 |
| 2024-08-07 | $73.82 | $71.73 | $72.16 | $70.23 |
| 2024-08-08 | $73.65 | $80.47 | $85.65 | $78.93 |
| 2024-08-09 | $80.47 | $77.36 | $80.47 | $76.33 |
| 2024-08-10 | $77.30 | $78.35 | $78.97 | $76.96 |
| 2024-08-11 | $77.94 | $76.93 | $78.05 | $74.70 |
| 2024-08-12 | $76.93 | $76.44 | $77.97 | $75.96 |
| 2024-08-13 | $82.93 | $80.00 | $84.85 | $79.58 |
| 2024-08-14 | $80.00 | $79.07 | $79.77 | $74.55 |
| 2024-08-15 | $79.07 | $80.17 | $80.98 | $75.22 |
| 2024-08-16 | $80.07 | $79.57 | $81.18 | $77.34 |
| 2024-08-17 | $79.57 | $79.30 | $79.70 | $79.16 |
| 2024-08-18 | $80.68 | $78.83 | $80.88 | $78.19 |
| 2024-08-19 | $78.83 | $82.24 | $82.48 | $79.86 |
| 2024-08-20 | $82.37 | $82.99 | $83.07 | $81.84 |
| 2024-08-21 | $77.76 | $80.36 | $83.13 | $78.73 |
| 2024-08-22 | $80.36 | $79.92 | $81.03 | $79.68 |
| 2024-08-23 | $80.80 | $84.60 | $87.10 | $84.15 |
| 2024-08-24 | $84.73 | $84.62 | $85.11 | $84.43 |
| 2024-08-25 | $80.80 | $79.95 | $82.21 | $78.72 |
| 2024-08-26 | $79.95 | $80.04 | $80.31 | $79.65 |
| 2024-08-27 | $79.82 | $75.67 | $76.56 | $72.94 |
| 2024-08-28 | $75.67 | $80.83 | $82.07 | $74.16 |
| 2024-08-29 | $81.03 | $80.77 | $81.23 | $80.67 |