UTK
Utrust Rank 191
Website
Twitter
450,000,000 UTK
Buy / Sell
Get Wallet
Utrust
Utrust Price $ 0.0412
$ 0.0412
Utrust 24h Vol
$3,604,887
$3,604,887
Utrust Market Cap $18,544,015
$18,544,015
24h Vol
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Today Utrust price in US dollars is currently
0.0412
USD, and if converted to Bitcoin is
0.00000445
BTC. A total of 450,000,000 UTK are currently circulating in the Market. Utrust price is currently experiencing a change of 6.08 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Utrust have been traded on Crypto Exchanges. Get Utrust's progress by adding it to your favourites and creating a free portfolio.
Full Name
Utrust
Symbol
UTK
Algorithm
BTC Price
0.00000445 BTC
BTC Market
2,005 BTC
BTC 24h Vol
390 BTC
Total Coins Mined
450,000,000 UTK
1h
0.76 %
24h
6.08 %
7d
9.44 %
Twitter
Website
Share Utrust Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0707 | $0.0726 | $0.0783 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0713 | $0.0736 | $0.0682 |
| 2023-07-09 | $0.0713 | $0.0727 | $0.0730 | $0.0713 |
| 2023-07-10 | $0.0727 | $0.0713 | $0.0734 | $0.0707 |
| 2023-07-11 | $0.0713 | $0.0716 | $0.0727 | $0.0705 |
| 2023-07-12 | $0.0716 | $0.0713 | $0.0717 | $0.0700 |
| 2023-07-13 | $0.0713 | $0.0744 | $0.0770 | $0.0735 |
| 2023-07-14 | $0.0744 | $0.0743 | $0.0746 | $0.0709 |
| 2023-07-15 | $0.0743 | $0.0736 | $0.0770 | $0.0730 |
| 2023-07-16 | $0.0736 | $0.0708 | $0.0740 | $0.0708 |
| 2023-07-17 | $0.0705 | $0.0694 | $0.0703 | $0.0670 |
| 2023-07-18 | $0.0694 | $0.0680 | $0.0693 | $0.0670 |
| 2023-07-19 | $0.0678 | $0.0676 | $0.0694 | $0.0674 |
| 2023-07-20 | $0.0676 | $0.0677 | $0.0757 | $0.0628 |
| 2023-07-21 | $0.0677 | $0.0671 | $0.0684 | $0.0670 |
| 2023-07-22 | $0.0671 | $0.0653 | $0.0684 | $0.0650 |
| 2023-07-23 | $0.0653 | $0.0698 | $0.0698 | $0.0651 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0700 | $0.0637 |
| 2023-07-25 | $0.0646 | $0.0653 | $0.0717 | $0.0613 |
| 2023-07-26 | $0.0653 | $0.0657 | $0.0657 | $0.0637 |
| 2023-07-27 | $0.0641 | $0.0649 | $0.0655 | $0.0598 |
| 2023-07-28 | $0.0647 | $0.0656 | $0.0667 | $0.0644 |
| 2023-07-29 | $0.0656 | $0.0676 | $0.0687 | $0.0654 |
| 2023-07-30 | $0.0676 | $0.0650 | $0.0688 | $0.0650 |
| 2023-07-31 | $0.0652 | $0.0639 | $0.0653 | $0.0637 |
| 2023-08-01 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2023-08-02 | $0.0641 | $0.0623 | $0.0635 | $0.0608 |
| 2023-08-03 | $0.0620 | $0.0614 | $0.0629 | $0.0611 |
| 2023-08-04 | $0.0614 | $0.0631 | $0.0635 | $0.0603 |
| 2023-08-05 | $0.0631 | $0.0631 | $0.0679 | $0.0622 |
| 2023-08-06 | $0.0631 | $0.0632 | $0.0645 | $0.0624 |
| 2023-08-07 | $0.0632 | $0.0641 | $0.0657 | $0.0626 |
| 2023-08-08 | $0.0641 | $0.0673 | $0.0746 | $0.0641 |
| 2023-08-09 | $0.0673 | $0.0669 | $0.0685 | $0.0655 |
| 2023-08-10 | $0.0673 | $0.0674 | $0.0678 | $0.0645 |
| 2023-08-11 | $0.0671 | $0.0678 | $0.0704 | $0.0671 |
| 2023-08-12 | $0.0678 | $0.0664 | $0.0682 | $0.0662 |
| 2023-08-13 | $0.0664 | $0.0672 | $0.0681 | $0.0663 |
| 2023-08-14 | $0.0672 | $0.0677 | $0.0682 | $0.0668 |
| 2023-08-15 | $0.0677 | $0.0633 | $0.0683 | $0.0623 |
| 2023-08-16 | $0.0633 | $0.0593 | $0.0638 | $0.0579 |
| 2023-08-17 | $0.0593 | $0.0564 | $0.0625 | $0.0536 |
| 2023-08-18 | $0.0564 | $0.0570 | $0.0571 | $0.0550 |
| 2023-08-19 | $0.0570 | $0.0578 | $0.0581 | $0.0560 |
| 2023-08-20 | $0.0578 | $0.0587 | $0.0593 | $0.0572 |
| 2023-08-21 | $0.0587 | $0.0565 | $0.0593 | $0.0553 |
| 2023-08-22 | $0.0567 | $0.0576 | $0.0578 | $0.0548 |
| 2023-08-23 | $0.0576 | $0.0571 | $0.0594 | $0.0568 |
| 2023-08-24 | $0.0569 | $0.0562 | $0.0576 | $0.0556 |
| 2023-08-25 | $0.0558 | $0.0559 | $0.0564 | $0.0547 |
| 2023-08-26 | $0.0562 | $0.0546 | $0.0565 | $0.0546 |
| 2023-08-27 | $0.0546 | $0.0555 | $0.0560 | $0.0545 |
| 2023-08-28 | $0.0555 | $0.0554 | $0.0557 | $0.0543 |
| 2023-08-29 | $0.0557 | $0.0568 | $0.0583 | $0.0565 |
| 2023-08-30 | $0.0568 | $0.0569 | $0.0573 | $0.0544 |
| 2023-08-31 | $0.0569 | $0.0553 | $0.0584 | $0.0537 |
| 2023-09-01 | $0.0556 | $0.0542 | $0.0559 | $0.0533 |
| 2023-09-02 | $0.0542 | $0.0546 | $0.0546 | $0.0533 |
| 2023-09-03 | $0.0546 | $0.0535 | $0.0547 | $0.0529 |
| 2023-09-04 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2023-09-05 | $0.0541 | $0.0564 | $0.0572 | $0.0539 |
| 2023-09-06 | $0.0559 | $0.0547 | $0.0560 | $0.0542 |
| 2023-09-07 | $0.0547 | $0.0555 | $0.0557 | $0.0547 |
| 2023-09-08 | $0.0555 | $0.0551 | $0.0563 | $0.0548 |
| 2023-09-09 | $0.0551 | $0.0567 | $0.0576 | $0.0550 |
| 2023-09-10 | $0.0567 | $0.0539 | $0.0574 | $0.0530 |
| 2023-09-11 | $0.0538 | $0.0506 | $0.0520 | $0.0503 |
| 2023-09-12 | $0.0506 | $0.0504 | $0.0534 | $0.0504 |
| 2023-09-13 | $0.0504 | $0.0531 | $0.0532 | $0.0504 |
| 2023-09-14 | $0.0531 | $0.0538 | $0.0543 | $0.0517 |
| 2023-09-15 | $0.0538 | $0.0539 | $0.0543 | $0.0523 |
| 2023-09-16 | $0.0539 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-17 | $0.0546 | $0.0553 | $0.0578 | $0.0539 |
| 2023-09-18 | $0.0553 | $0.0545 | $0.0559 | $0.0535 |
| 2023-09-19 | $0.0541 | $0.0536 | $0.0546 | $0.0534 |
| 2023-09-20 | $0.0535 | $0.0536 | $0.0544 | $0.0530 |
| 2023-09-21 | $0.0536 | $0.0526 | $0.0552 | $0.0520 |
| 2023-09-22 | $0.0528 | $0.0534 | $0.0536 | $0.0521 |
| 2023-09-23 | $0.0538 | $0.0549 | $0.0551 | $0.0528 |
| 2023-09-24 | $0.0549 | $0.0531 | $0.0560 | $0.0531 |
| 2023-09-25 | $0.0531 | $0.0564 | $0.0572 | $0.0525 |
| 2023-09-26 | $0.0564 | $0.0552 | $0.0565 | $0.0541 |
| 2023-09-27 | $0.0555 | $0.0537 | $0.0558 | $0.0532 |
| 2023-09-28 | $0.0534 | $0.0561 | $0.0575 | $0.0534 |
| 2023-09-29 | $0.0559 | $0.0560 | $0.0577 | $0.0559 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0562 | $0.0569 | $0.0542 |
| 2023-10-03 | $0.0561 | $0.0552 | $0.0567 | $0.0550 |
| 2023-10-04 | $0.0552 | $0.0550 | $0.0594 | $0.0544 |
| 2023-10-05 | $0.0551 | $0.0534 | $0.0542 | $0.0529 |
| 2023-10-06 | $0.0534 | $0.0542 | $0.0548 | $0.0537 |
| 2023-10-07 | $0.0540 | $0.0544 | $0.0549 | $0.0538 |
| 2023-10-08 | $0.0544 | $0.0544 | $0.0562 | $0.0540 |
| 2023-10-09 | $0.0544 | $0.0520 | $0.0545 | $0.0512 |
| 2023-10-10 | $0.0522 | $0.0524 | $0.0527 | $0.0510 |
| 2023-10-11 | $0.0524 | $0.0523 | $0.0524 | $0.0522 |
| 2023-10-12 | $0.0517 | $0.0513 | $0.0519 | $0.0505 |
| 2023-10-13 | $0.0513 | $0.0515 | $0.0526 | $0.0512 |
| 2023-10-14 | $0.0514 | $0.0522 | $0.0526 | $0.0514 |
| 2023-10-15 | $0.0522 | $0.0531 | $0.0534 | $0.0518 |
| 2023-10-16 | $0.0531 | $0.0538 | $0.0559 | $0.0525 |
| 2023-10-17 | $0.0538 | $0.0538 | $0.0592 | $0.0528 |
| 2023-10-18 | $0.0538 | $0.0520 | $0.0553 | $0.0515 |
| 2023-10-19 | $0.0516 | $0.0511 | $0.0522 | $0.0508 |
| 2023-10-20 | $0.0509 | $0.0526 | $0.0534 | $0.0509 |
| 2023-10-21 | $0.0526 | $0.0538 | $0.0541 | $0.0530 |
| 2023-10-22 | $0.0539 | $0.0533 | $0.0549 | $0.0525 |
| 2023-10-23 | $0.0533 | $0.0559 | $0.0559 | $0.0533 |
| 2023-10-24 | $0.0556 | $0.0564 | $0.0568 | $0.0539 |
| 2023-10-25 | $0.0566 | $0.0569 | $0.0587 | $0.0549 |
| 2023-10-26 | $0.0569 | $0.0598 | $0.0610 | $0.0559 |
| 2023-10-27 | $0.0598 | $0.0584 | $0.0598 | $0.0572 |
| 2023-10-28 | $0.0580 | $0.0582 | $0.0584 | $0.0580 |
| 2023-10-30 | $0.0581 | $0.0593 | $0.0612 | $0.0572 |
| 2023-10-31 | $0.0599 | $0.0599 | $0.0603 | $0.0597 |
| 2023-11-18 | $0.0720 | $0.0708 | $0.0729 | $0.0688 |
| 2023-11-19 | $0.0708 | $0.0708 | $0.0710 | $0.0703 |
| 2023-11-20 | $0.0714 | $0.0694 | $0.0720 | $0.0693 |
| 2023-11-21 | $0.0694 | $0.0692 | $0.0694 | $0.0691 |
| 2023-11-25 | $0.0715 | $0.0774 | $0.0790 | $0.0715 |
| 2023-11-26 | $0.0756 | $0.0754 | $0.0756 | $0.0754 |
| 2023-11-27 | $0.0751 | $0.0793 | $0.0863 | $0.0712 |
| 2023-11-28 | $0.0793 | $0.0756 | $0.0802 | $0.0749 |
| 2023-11-29 | $0.0756 | $0.0743 | $0.0753 | $0.0731 |
| 2023-11-30 | $0.0743 | $0.0742 | $0.0743 | $0.0740 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0856 | $0.0856 | $0.0855 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0912 | $0.0913 | $0.0909 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0903 | $0.0902 | $0.0908 | $0.0901 |
| 2023-12-17 | $0.0865 | $0.0860 | $0.0876 | $0.0849 |
| 2023-12-18 | $0.0860 | $0.0830 | $0.0872 | $0.0817 |
| 2023-12-19 | $0.0830 | $0.0819 | $0.0826 | $0.0806 |
| 2023-12-20 | $0.0819 | $0.0846 | $0.0860 | $0.0821 |
| 2023-12-21 | $0.0846 | $0.0844 | $0.0846 | $0.0844 |
| 2023-12-22 | $0.0849 | $0.0863 | $0.0863 | $0.0829 |
| 2023-12-23 | $0.0861 | $0.0862 | $0.0862 | $0.0861 |
| 2023-12-25 | $0.0867 | $0.0904 | $0.0911 | $0.0862 |
| 2023-12-26 | $0.0904 | $0.0904 | $0.0904 | $0.0903 |
| 2023-12-27 | $0.0901 | $0.0903 | $0.0974 | $0.0901 |
| 2023-12-28 | $0.0903 | $0.0904 | $0.0904 | $0.0902 |
| 2023-12-29 | $0.0882 | $0.0869 | $0.0878 | $0.0833 |
| 2023-12-30 | $0.0869 | $0.0855 | $0.0869 | $0.0841 |
| 2023-12-31 | $0.0855 | $0.0853 | $0.0856 | $0.0852 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0779 | $0.0736 | $0.0787 | $0.0724 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0702 | $0.0702 | $0.0703 | $0.0702 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0758 | $0.0759 | $0.0749 |
| 2024-01-17 | $0.0730 | $0.0728 | $0.0731 | $0.0713 |
| 2024-01-18 | $0.0728 | $0.0652 | $0.0716 | $0.0650 |
| 2024-01-19 | $0.0652 | $0.0647 | $0.0652 | $0.0646 |
| 2024-01-20 | $0.0647 | $0.0691 | $0.0710 | $0.0642 |
| 2024-01-21 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2024-01-22 | $0.0675 | $0.0645 | $0.0652 | $0.0629 |
| 2024-01-23 | $0.0643 | $0.0653 | $0.0663 | $0.0617 |
| 2024-01-24 | $0.0654 | $0.0673 | $0.0678 | $0.0649 |
| 2024-01-25 | $0.0673 | $0.0681 | $0.0744 | $0.0656 |
| 2024-01-26 | $0.0681 | $0.0692 | $0.0712 | $0.0685 |
| 2024-01-27 | $0.0692 | $0.0701 | $0.0717 | $0.0683 |
| 2024-01-28 | $0.0707 | $0.0758 | $0.0771 | $0.0696 |
| 2024-01-29 | $0.0758 | $0.0848 | $0.0953 | $0.0747 |
| 2024-01-30 | $0.0849 | $0.0847 | $0.0849 | $0.0846 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0828 | $0.0828 | $0.0829 | $0.0826 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0779 | $0.0783 | $0.0783 | $0.0779 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0785 | $0.0785 | $0.0784 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0812 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0875 | $0.0878 | $0.0830 |
| 2024-02-17 | $0.0875 | $0.0850 | $0.0878 | $0.0847 |
| 2024-02-18 | $0.0850 | $0.0856 | $0.0856 | $0.0850 |
| 2024-02-19 | $0.0853 | $0.0848 | $0.0881 | $0.0836 |
| 2024-02-20 | $0.0848 | $0.0824 | $0.0871 | $0.0823 |
| 2024-02-21 | $0.0824 | $0.0799 | $0.0825 | $0.0796 |
| 2024-02-22 | $0.0786 | $0.0814 | $0.0834 | $0.0786 |
| 2024-02-23 | $0.0799 | $0.0786 | $0.0798 | $0.0772 |
| 2024-02-24 | $0.0786 | $0.0786 | $0.0788 | $0.0786 |
| 2024-02-25 | $0.0799 | $0.0816 | $0.0850 | $0.0812 |
| 2024-02-26 | $0.0816 | $0.0814 | $0.0816 | $0.0811 |
| 2024-02-27 | $0.0855 | $0.0847 | $0.0886 | $0.0837 |
| 2024-02-28 | $0.0847 | $0.0854 | $0.0857 | $0.0847 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1002000 | $0.1004000 | $0.0997400 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1121000 | $0.1133000 | $0.1115000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1197000 | $0.1197000 | $0.1191000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1073000 | $0.1073000 | $0.1063000 |
| 2024-03-18 | $0.1136000 | $0.1162000 | $0.1188000 | $0.1078000 |
| 2024-03-19 | $0.1162000 | $0.1161000 | $0.1166000 | $0.1157000 |
| 2024-03-20 | $0.1020000 | $0.1237000 | $0.1245000 | $0.1094000 |
| 2024-03-21 | $0.1237000 | $0.1300000 | $0.1458000 | $0.1208000 |
| 2024-03-22 | $0.1277000 | $0.1280000 | $0.1289000 | $0.1273000 |
| 2024-03-23 | $0.1214000 | $0.1195000 | $0.1227000 | $0.1179000 |
| 2024-03-24 | $0.1195000 | $0.1244000 | $0.1274000 | $0.1199000 |
| 2024-03-25 | $0.1244000 | $0.1293000 | $0.1357000 | $0.1269000 |
| 2024-03-26 | $0.1293000 | $0.1424000 | $0.1481000 | $0.1271000 |
| 2024-03-27 | $0.1424000 | $0.1393000 | $0.1427000 | $0.1385000 |
| 2024-03-29 | $0.1360000 | $0.1364000 | $0.1380000 | $0.1306000 |
| 2024-03-30 | $0.1364000 | $0.1357000 | $0.1365000 | $0.1355000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1270000 | $0.1273000 | $0.1268000 |
| 2024-04-03 | $0.1177000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2024-04-04 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1117000 |
| 2024-04-05 | $0.1253000 | $0.1160000 | $0.1293000 | $0.1147000 |
| 2024-04-06 | $0.1160000 | $0.1152000 | $0.1161000 | $0.1152000 |
| 2024-04-07 | $0.1193000 | $0.1268000 | $0.1288000 | $0.1219000 |
| 2024-04-08 | $0.1268000 | $0.1278000 | $0.1283000 | $0.1264000 |
| 2024-04-10 | $0.1230000 | $0.1266000 | $0.1273000 | $0.1219000 |
| 2024-04-11 | $0.1266000 | $0.1232000 | $0.1252000 | $0.1188000 |
| 2024-04-12 | $0.1232000 | $0.1242000 | $0.1248000 | $0.1232000 |
| 2024-04-15 | $0.0925 | $0.0891 | $0.0962 | $0.0881 |
| 2024-04-16 | $0.0891 | $0.0935 | $0.0950 | $0.0876 |
| 2024-04-17 | $0.0935 | $0.0896 | $0.0913 | $0.0872 |
| 2024-04-18 | $0.0896 | $0.0902 | $0.0902 | $0.0893 |
| 2024-04-20 | $0.0969 | $0.1026000 | $0.1051000 | $0.0997600 |
| 2024-04-21 | $0.1026000 | $0.1020000 | $0.1026000 | $0.1018000 |
| 2024-04-24 | $0.1021000 | $0.0936 | $0.1033000 | $0.0926 |
| 2024-04-25 | $0.0936 | $0.0906 | $0.0944 | $0.0903 |
| 2024-04-26 | $0.0906 | $0.0870 | $0.0898 | $0.0867 |
| 2024-04-27 | $0.0870 | $0.0871 | $0.0871 | $0.0867 |
| 2024-04-28 | $0.0865 | $0.0842 | $0.0874 | $0.0838 |
| 2024-04-29 | $0.0842 | $0.0843 | $0.0855 | $0.0826 |
| 2024-04-30 | $0.0843 | $0.0844 | $0.0846 | $0.0840 |
| 2024-05-02 | $0.0828 | $0.0860 | $0.0863 | $0.0818 |
| 2024-05-03 | $0.0860 | $0.0861 | $0.0861 | $0.0857 |
| 2024-05-04 | $0.0882 | $0.0882 | $0.0898 | $0.0873 |
| 2024-05-05 | $0.0882 | $0.0878 | $0.0884 | $0.0878 |
| 2024-05-06 | $0.0878 | $0.0830 | $0.0864 | $0.0821 |
| 2024-05-07 | $0.0830 | $0.0800 | $0.0821 | $0.0797 |
| 2024-05-08 | $0.0800 | $0.0802 | $0.0805 | $0.0799 |
| 2024-05-09 | $0.0788 | $0.0829 | $0.0829 | $0.0774 |
| 2024-05-10 | $0.0829 | $0.0780 | $0.0844 | $0.0777 |
| 2024-05-11 | $0.0780 | $0.0756 | $0.0803 | $0.0754 |
| 2024-05-12 | $0.0757 | $0.0767 | $0.0785 | $0.0761 |
| 2024-05-13 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2024-05-14 | $0.0797 | $0.0778 | $0.0781 | $0.0749 |
| 2024-05-15 | $0.0778 | $0.0837 | $0.0846 | $0.0801 |
| 2024-05-16 | $0.0837 | $0.0837 | $0.0838 | $0.0837 |
| 2024-05-17 | $0.0822 | $0.0829 | $0.0872 | $0.0829 |
| 2024-05-18 | $0.0829 | $0.0828 | $0.0832 | $0.0828 |
| 2024-05-20 | $0.0755 | $0.0806 | $0.0912 | $0.0798 |
| 2024-05-21 | $0.0806 | $0.0803 | $0.0845 | $0.0796 |
| 2024-05-22 | $0.0803 | $0.0777 | $0.0792 | $0.0770 |
| 2024-05-23 | $0.0777 | $0.0774 | $0.0779 | $0.0773 |
| 2024-05-24 | $0.0760 | $0.0764 | $0.0772 | $0.0742 |
| 2024-05-25 | $0.0764 | $0.0763 | $0.0764 | $0.0762 |
| 2024-05-27 | $0.0784 | $0.0813 | $0.0817 | $0.0774 |
| 2024-05-28 | $0.0813 | $0.0807 | $0.0810 | $0.0791 |
| 2024-05-29 | $0.0807 | $0.0807 | $0.0807 | $0.0806 |
| 2024-05-30 | $0.0790 | $0.0787 | $0.0798 | $0.0772 |
| 2024-05-31 | $0.0787 | $0.0787 | $0.0787 | $0.0783 |
| 2024-06-01 | $0.0808 | $0.0816 | $0.0824 | $0.0801 |
| 2024-06-02 | $0.0816 | $0.0801 | $0.0813 | $0.0797 |
| 2024-06-03 | $0.0801 | $0.0821 | $0.0829 | $0.0791 |
| 2024-06-04 | $0.0821 | $0.0821 | $0.0822 | $0.0817 |
| 2024-06-05 | $0.0842 | $0.0870 | $0.0893 | $0.0851 |
| 2024-06-06 | $0.0870 | $0.0882 | $0.0882 | $0.0839 |
| 2024-06-07 | $0.0882 | $0.0881 | $0.0882 | $0.0881 |
| 2024-06-08 | $0.0787 | $0.0743 | $0.0789 | $0.0743 |
| 2024-06-09 | $0.0743 | $0.0740 | $0.0743 | $0.0739 |
| 2024-06-13 | $0.0708 | $0.0673 | $0.0700 | $0.0673 |
| 2024-06-14 | $0.0673 | $0.0654 | $0.0703 | $0.0647 |
| 2024-06-15 | $0.0654 | $0.0663 | $0.0713 | $0.0663 |
| 2024-06-16 | $0.0663 | $0.0677 | $0.0688 | $0.0668 |
| 2024-06-17 | $0.0677 | $0.0611 | $0.0656 | $0.0602 |
| 2024-06-18 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2024-06-19 | $0.0578 | $0.0545 | $0.0598 | $0.0531 |
| 2024-06-20 | $0.0545 | $0.0534 | $0.0569 | $0.0534 |
| 2024-06-21 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2024-06-23 | $0.0538 | $0.0510 | $0.0530 | $0.0509 |
| 2024-06-24 | $0.0510 | $0.0533 | $0.0533 | $0.0495900 |
| 2024-06-25 | $0.0533 | $0.0533 | $0.0533 | $0.0532 |
| 2024-06-26 | $0.0543 | $0.0539 | $0.0548 | $0.0531 |
| 2024-06-27 | $0.0539 | $0.0528 | $0.0555 | $0.0524 |
| 2024-06-28 | $0.0528 | $0.0539 | $0.0543 | $0.0513 |
| 2024-06-29 | $0.0539 | $0.0533 | $0.0544 | $0.0530 |
| 2024-06-30 | $0.0533 | $0.0530 | $0.0533 | $0.0530 |
| 2024-07-01 | $0.0544 | $0.0530 | $0.0547 | $0.0526 |
| 2024-07-02 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2024-07-05 | $0.0455800 | $0.0453300 | $0.0465200 | $0.0415700 |
| 2024-07-06 | $0.0453300 | $0.0490800 | $0.0490800 | $0.0463200 |
| 2024-07-07 | $0.0487700 | $0.0454300 | $0.0469000 | $0.0454300 |
| 2024-07-08 | $0.0454300 | $0.0483000 | $0.0488700 | $0.0464800 |
| 2024-07-09 | $0.0483000 | $0.0482700 | $0.0483100 | $0.0482200 |
| 2024-07-10 | $0.0492500 | $0.0501 | $0.0505 | $0.0493000 |
| 2024-07-11 | $0.0501 | $0.0495900 | $0.0505 | $0.0492800 |
| 2024-07-12 | $0.0495900 | $0.0492500 | $0.0496600 | $0.0492400 |
| 2024-07-17 | $0.0565 | $0.0549 | $0.0566 | $0.0545 |
| 2024-07-18 | $0.0549 | $0.0531 | $0.0558 | $0.0521 |
| 2024-07-19 | $0.0531 | $0.0554 | $0.0558 | $0.0533 |
| 2024-07-20 | $0.0554 | $0.0556 | $0.0563 | $0.0545 |
| 2024-07-21 | $0.0556 | $0.0576 | $0.0578 | $0.0555 |
| 2024-07-22 | $0.0576 | $0.0530 | $0.0564 | $0.0530 |
| 2024-07-23 | $0.0530 | $0.0531 | $0.0531 | $0.0529 |
| 2024-07-24 | $0.0502 | $0.0470600 | $0.0483600 | $0.0450200 |
| 2024-07-25 | $0.0470600 | $0.0473000 | $0.0488200 | $0.0447600 |
| 2024-07-26 | $0.0473000 | $0.0491200 | $0.0497100 | $0.0481400 |
| 2024-07-27 | $0.0491200 | $0.0484200 | $0.0501 | $0.0461700 |
| 2024-07-28 | $0.0484200 | $0.0484000 | $0.0507 | $0.0478100 |
| 2024-07-29 | $0.0484000 | $0.0480700 | $0.0484200 | $0.0480200 |
| 2024-07-31 | $0.0459000 | $0.0446000 | $0.0458900 | $0.0436300 |
| 2024-08-01 | $0.0446000 | $0.0446900 | $0.0447400 | $0.0439300 |
| 2024-08-02 | $0.0444900 | $0.0403100 | $0.0415000 | $0.0394400 |
| 2024-08-03 | $0.0403100 | $0.0403800 | $0.0404100 | $0.0402600 |
| 2024-08-04 | $0.0374400 | $0.0368300 | $0.0373600 | $0.0344100 |
| 2024-08-05 | $0.0368300 | $0.0371400 | $0.0372000 | $0.0368000 |
| 2024-08-06 | $0.0351000 | $0.0371800 | $0.0374300 | $0.0341500 |
| 2024-08-07 | $0.0371800 | $0.0367900 | $0.0371700 | $0.0348000 |
| 2024-08-08 | $0.0367900 | $0.0399900 | $0.0437400 | $0.0398800 |
| 2024-08-09 | $0.0399900 | $0.0395200 | $0.0411400 | $0.0384800 |
| 2024-08-10 | $0.0395200 | $0.0394700 | $0.0401800 | $0.0381200 |
| 2024-08-11 | $0.0394700 | $0.0380800 | $0.0392300 | $0.0378200 |
| 2024-08-12 | $0.0380800 | $0.0384600 | $0.0384700 | $0.0380300 |
| 2024-08-13 | $0.0397300 | $0.0392000 | $0.0410400 | $0.0384700 |
| 2024-08-14 | $0.0392000 | $0.0375300 | $0.0390000 | $0.0370000 |
| 2024-08-15 | $0.0375300 | $0.0353700 | $0.0373500 | $0.0347000 |
| 2024-08-16 | $0.0353700 | $0.0344700 | $0.0358400 | $0.0339800 |
| 2024-08-17 | $0.0344700 | $0.0345000 | $0.0345000 | $0.0344300 |
| 2024-08-18 | $0.0349600 | $0.0376200 | $0.0386700 | $0.0337000 |
| 2024-08-19 | $0.0376200 | $0.0395600 | $0.0437800 | $0.0354500 |
| 2024-08-20 | $0.0395600 | $0.0395200 | $0.0396100 | $0.0395100 |
| 2024-08-21 | $0.0424600 | $0.0447300 | $0.0480800 | $0.0428400 |
| 2024-08-22 | $0.0447300 | $0.0447300 | $0.0447800 | $0.0447100 |
| 2024-08-23 | $0.0446500 | $0.0492100 | $0.0534 | $0.0464500 |
| 2024-08-24 | $0.0492100 | $0.0492700 | $0.0493300 | $0.0492100 |
| 2024-08-25 | $0.0493000 | $0.0472600 | $0.0489100 | $0.0464300 |
| 2024-08-26 | $0.0472600 | $0.0474400 | $0.0474400 | $0.0472500 |
| 2024-08-27 | $0.0488000 | $0.0445000 | $0.0447400 | $0.0417900 |
| 2024-08-28 | $0.0445000 | $0.0450100 | $0.0465300 | $0.0447600 |
| 2024-08-29 | $0.0450100 | $0.0450300 | $0.0450900 | $0.0450000 |
| 2025-01-24 | $0.0665 | $0.0692 | $0.0724 | $0.0623 |
| 2025-01-25 | $0.0692 | $0.0704 | $0.0755 | $0.0678 |
| 2025-01-26 | $0.0704 | $0.0661 | $0.0727 | $0.0660 |
| 2025-01-27 | $0.1058000 | $0.1064000 | $0.1064000 | $0.1055000 |
| 2025-01-28 | $0.0747 | $0.0666 | $0.0773 | $0.0650 |
| 2025-01-29 | $0.0666 | $0.0670 | $0.0694 | $0.0647 |
| 2025-01-30 | $0.1070000 | $0.1069000 | $0.1070000 | $0.1067000 |
| 2025-02-01 | $0.0674 | $0.0640 | $0.0732 | $0.0628 |
| 2025-02-02 | $0.1037000 | $0.1039000 | $0.1039000 | $0.1036000 |
| 2025-02-04 | $0.0628 | $0.0635 | $0.0753 | $0.0566 |
| 2025-02-05 | $0.0635 | $0.0610 | $0.0648 | $0.0601 |
| 2025-02-06 | $0.0610 | $0.0595 | $0.0633 | $0.0582 |
| 2025-02-07 | $0.0595 | $0.0622 | $0.0671 | $0.0593 |
| 2025-02-08 | $0.0995300 | $0.0995100 | $0.0995300 | $0.0993900 |
| 2025-02-09 | $0.0619 | $0.0606 | $0.0646 | $0.0580 |
| 2025-02-10 | $0.0606 | $0.0605 | $0.0630 | $0.0586 |
| 2025-02-11 | $0.1005000 | $0.1007000 | $0.1007000 | $0.1005000 |
| 2025-02-12 | $0.0613 | $0.0614 | $0.0628 | $0.0572 |
| 2025-02-13 | $0.1009000 | $0.1007000 | $0.1009000 | $0.1007000 |
| 2025-02-14 | $0.0604 | $0.0610 | $0.0620 | $0.0601 |
| 2025-02-15 | $0.0610 | $0.0608 | $0.0615 | $0.0601 |
| 2025-02-16 | $0.1006000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2025-02-17 | $0.0585 | $0.0568 | $0.0600 | $0.0559 |
| 2025-02-18 | $0.0568 | $0.0547 | $0.0571 | $0.0524 |
| 2025-02-19 | $0.0986 | $0.0985 | $0.0986 | $0.0985 |
| 2025-02-20 | $0.0551 | $0.0578 | $0.0582 | $0.0551 |
| 2025-02-21 | $0.1014000 | $0.1016000 | $0.1016000 | $0.1014000 |
| 2025-02-22 | $0.0544 | $0.0569 | $0.0574 | $0.0537 |
| 2025-02-23 | $0.0569 | $0.0552 | $0.0573 | $0.0538 |
| 2025-02-24 | $0.0552 | $0.0457300 | $0.0556 | $0.0453200 |
| 2025-02-25 | $0.0457300 | $0.0478400 | $0.0489300 | $0.0433000 |
| 2025-02-26 | $0.0914 | $0.0912 | $0.0914 | $0.0912 |
| 2025-02-27 | $0.0465300 | $0.0458100 | $0.0492800 | $0.0455900 |
| 2025-02-28 | $0.0458100 | $0.0481900 | $0.0484500 | $0.0430100 |
| 2025-03-01 | $0.0869 | $0.0869 | $0.0870 | $0.0868 |
| 2025-03-02 | $0.0472000 | $0.0501 | $0.0506 | $0.0458800 |
| 2025-03-03 | $0.0501 | $0.0431500 | $0.0507 | $0.0423500 |
| 2025-03-04 | $0.0431500 | $0.0423800 | $0.0435000 | $0.0400800 |
| 2025-03-05 | $0.0423800 | $0.0429100 | $0.0438200 | $0.0417600 |
| 2025-03-06 | $0.0429100 | $0.0421400 | $0.0447700 | $0.0415800 |
| 2025-03-07 | $0.0421400 | $0.0423000 | $0.0436900 | $0.0395200 |
| 2025-03-08 | $0.0423000 | $0.0410000 | $0.0436100 | $0.0386600 |
| 2025-03-09 | $0.0410000 | $0.0376000 | $0.0531 | $0.0371700 |
| 2025-03-10 | $0.0832 | $0.0837 | $0.0838 | $0.0832 |
| 2025-03-12 | $0.0384600 | $0.0391000 | $0.0409600 | $0.0372000 |
| 2025-03-13 | $0.0391000 | $0.0384000 | $0.0406800 | $0.0371500 |
| 2025-03-14 | $0.0384000 | $0.0383300 | $0.0414100 | $0.0377400 |
| 2025-03-15 | $0.0866 | $0.0867 | $0.0867 | $0.0866 |
| 2025-03-16 | $0.0393000 | $0.0368600 | $0.0412600 | $0.0364800 |
| 2025-03-17 | $0.0368600 | $0.0384200 | $0.0445500 | $0.0367700 |
| 2025-03-18 | $0.0384200 | $0.0388100 | $0.0400700 | $0.0374100 |
| 2025-03-19 | $0.0853 | $0.0852 | $0.0853 | $0.0852 |
| 2025-03-20 | $0.0396400 | $0.0388300 | $0.0420900 | $0.0387600 |
| 2025-03-21 | $0.0868 | $0.0869 | $0.0869 | $0.0868 |
| 2025-03-22 | $0.0401300 | $0.0398500 | $0.0408500 | $0.0386700 |
| 2025-03-23 | $0.0398500 | $0.0385300 | $0.0400700 | $0.0384000 |
| 2025-03-24 | $0.0385300 | $0.0397600 | $0.0417900 | $0.0381400 |
| 2025-03-25 | $0.0902 | $0.0900 | $0.0902 | $0.0900 |
| 2025-03-26 | $0.0401400 | $0.0392000 | $0.0404100 | $0.0388300 |
| 2025-03-27 | $0.0392000 | $0.0390000 | $0.0401300 | $0.0387500 |
| 2025-03-28 | $0.0899 | $0.0898 | $0.0899 | $0.0898 |
| 2025-03-29 | $0.0368000 | $0.0350000 | $0.0372400 | $0.0340500 |
| 2025-03-30 | $0.0350000 | $0.0352600 | $0.0368100 | $0.0344100 |
| 2025-03-31 | $0.0352600 | $0.0355900 | $0.0363300 | $0.0345700 |
| 2025-04-01 | $0.0355900 | $0.0346200 | $0.0367200 | $0.0343600 |
| 2025-04-02 | $0.0346200 | $0.0321200 | $0.0352100 | $0.0315700 |
| 2025-04-03 | $0.0321200 | $0.0312000 | $0.0350700 | $0.0301600 |
| 2025-04-04 | $0.0312000 | $0.0312700 | $0.0340500 | $0.0300900 |
| 2025-04-05 | $0.0312700 | $0.0307200 | $0.0354100 | $0.0300400 |
| 2025-04-06 | $0.0307200 | $0.0271300 | $0.0309900 | $0.0265200 |
| 2025-04-07 | $0.0271300 | $0.0270100 | $0.0285600 | $0.0244500 |
| 2025-04-08 | $0.0270100 | $0.0259100 | $0.0278900 | $0.0253600 |
| 2025-04-09 | $0.0259100 | $0.0286000 | $0.0295100 | $0.0251500 |
| 2025-04-10 | $0.0286000 | $0.0283000 | $0.0307100 | $0.0274300 |
| 2025-04-11 | $0.0820 | $0.0819 | $0.0821 | $0.0819 |
| 2025-04-12 | $0.0284700 | $0.0298200 | $0.0300900 | $0.0280100 |
| 2025-04-13 | $0.0298200 | $0.0278900 | $0.0299800 | $0.0275100 |
| 2025-04-14 | $0.0278900 | $0.0278100 | $0.0291000 | $0.0274400 |
| 2025-04-15 | $0.0278100 | $0.0275100 | $0.0293000 | $0.0273000 |
| 2025-04-16 | $0.0275100 | $0.0273200 | $0.0294700 | $0.0267200 |
| 2025-04-17 | $0.0273200 | $0.0276200 | $0.0292500 | $0.0271200 |
| 2025-04-18 | $0.0276200 | $0.0287100 | $0.0298600 | $0.0272400 |
| 2025-04-19 | $0.0287100 | $0.0302800 | $0.0328100 | $0.0286500 |
| 2025-04-20 | $0.0302800 | $0.0312700 | $0.0326000 | $0.0292300 |
| 2025-04-21 | $0.0312700 | $0.0315400 | $0.0339500 | $0.0305200 |
| 2025-04-22 | $0.0315400 | $0.0336300 | $0.0360200 | $0.0305300 |
| 2025-04-23 | $0.0336300 | $0.0340900 | $0.0354400 | $0.0328500 |
| 2025-04-24 | $0.0966 | $0.0965 | $0.0967 | $0.0965 |
| 2025-04-25 | $0.0362700 | $0.0367500 | $0.0376800 | $0.0353700 |
| 2025-04-26 | $0.0977 | $0.0978 | $0.0978 | $0.0976 |
| 2025-04-28 | $0.0347200 | $0.0355400 | $0.0364900 | $0.0336700 |
| 2025-04-29 | $0.0355400 | $0.0359400 | $0.0382000 | $0.0345500 |
| 2025-04-30 | $0.0359400 | $0.0365800 | $0.0379800 | $0.0350500 |
| 2025-05-01 | $0.0365800 | $0.0377100 | $0.0384200 | $0.0359200 |
| 2025-05-02 | $0.0377100 | $0.0366800 | $0.0379500 | $0.0354600 |
| 2025-05-03 | $0.0999300 | $0.0999500 | $0.0999700 | $0.0999000 |
| 2025-05-05 | $0.0328100 | $0.0340400 | $0.0357200 | $0.0323100 |
| 2025-05-06 | $0.0340400 | $0.0333900 | $0.0341100 | $0.0320900 |
| 2025-05-07 | $0.0998400 | $0.0999100 | $0.0999600 | $0.0997600 |
| 2025-05-08 | $0.0329600 | $0.0364200 | $0.0366800 | $0.0326600 |
| 2025-05-09 | $0.0364200 | $0.0379400 | $0.0386600 | $0.0362900 |
| 2025-05-10 | $0.0379400 | $0.0394400 | $0.0410400 | $0.0373300 |
| 2025-05-11 | $0.0394400 | $0.0390600 | $0.0396900 | $0.0380700 |
| 2025-05-12 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1073000 |
| 2025-05-13 | $0.0386900 | $0.0399900 | $0.0418900 | $0.0365900 |
| 2025-05-14 | $0.0399900 | $0.0374800 | $0.0410600 | $0.0371800 |
| 2025-05-15 | $0.0374800 | $0.0338000 | $0.0385100 | $0.0331200 |
| 2025-05-16 | $0.0338000 | $0.0334100 | $0.0376100 | $0.0333000 |
| 2025-05-17 | $0.0334100 | $0.0330200 | $0.0335400 | $0.0319800 |
| 2025-05-18 | $0.0330200 | $0.0345300 | $0.0347200 | $0.0324000 |
| 2025-05-19 | $0.0345300 | $0.0335000 | $0.0348900 | $0.0321500 |
| 2025-05-20 | $0.0335000 | $0.0330100 | $0.0341200 | $0.0319100 |
| 2025-05-21 | $0.0330100 | $0.0331400 | $0.0343800 | $0.0320700 |
| 2025-05-22 | $0.1131000 | $0.1132000 | $0.1133000 | $0.1129000 |
| 2025-05-25 | $0.0319900 | $0.0321300 | $0.0323300 | $0.0303600 |
| 2025-05-26 | $0.0321300 | $0.0318800 | $0.0333400 | $0.0312200 |
| 2025-05-27 | $0.0318800 | $0.0321300 | $0.0338800 | $0.0308900 |
| 2025-05-28 | $0.0321300 | $0.0315000 | $0.0329100 | $0.0306700 |
| 2025-05-29 | $0.0315000 | $0.0302600 | $0.0325200 | $0.0300900 |
| 2025-05-30 | $0.0302600 | $0.0277400 | $0.0302900 | $0.0275400 |
| 2025-05-31 | $0.0277400 | $0.0279100 | $0.0280000 | $0.0265900 |
| 2025-06-01 | $0.0279100 | $0.0282000 | $0.0311000 | $0.0276500 |
| 2025-06-02 | $0.1090000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2025-06-03 | $0.0293100 | $0.0295800 | $0.0302000 | $0.0290200 |
| 2025-06-04 | $0.1087000 | $0.1089000 | $0.1089000 | $0.1087000 |
| 2025-06-05 | $0.0290200 | $0.0276400 | $0.0293400 | $0.0270400 |
| 2025-06-06 | $0.1047000 | $0.1047000 | $0.1048000 | $0.1046000 |
| 2025-06-07 | $0.0278400 | $0.0291800 | $0.0293100 | $0.0276300 |
| 2025-06-08 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2025-06-10 | $0.0297100 | $0.0309100 | $0.0309800 | $0.0290900 |
| 2025-06-11 | $0.0309100 | $0.0290900 | $0.0310400 | $0.0287000 |
| 2025-06-12 | $0.0290900 | $0.0276200 | $0.0292000 | $0.0271600 |
| 2025-06-13 | $0.0276200 | $0.0264200 | $0.0276900 | $0.0256300 |
| 2025-06-14 | $0.1094000 | $0.1093000 | $0.1094000 | $0.1093000 |
| 2025-06-16 | $0.0272700 | $0.0272200 | $0.0286400 | $0.0266800 |
| 2025-06-17 | $0.0272200 | $0.0265000 | $0.0276800 | $0.0259800 |
| 2025-06-18 | $0.1078000 | $0.1078000 | $0.1079000 | $0.1078000 |
| 2025-06-19 | $0.0267700 | $0.0265900 | $0.0270200 | $0.0263400 |
| 2025-06-20 | $0.1079000 | $0.1079000 | $0.1080000 | $0.1079000 |
| 2025-06-21 | $0.0260400 | $0.0248100 | $0.0266400 | $0.0240300 |
| 2025-06-22 | $0.0248100 | $0.0240400 | $0.0249300 | $0.0230600 |
| 2025-06-23 | $0.0240400 | $0.0264300 | $0.0265200 | $0.0238300 |
| 2025-06-24 | $0.0264300 | $0.0268200 | $0.0273400 | $0.0247400 |
| 2025-06-25 | $0.0268200 | $0.0263700 | $0.0273900 | $0.0259600 |
| 2025-06-26 | $0.0263700 | $0.0256900 | $0.0273600 | $0.0253400 |
| 2025-06-27 | $0.0256900 | $0.0263200 | $0.0267900 | $0.0251200 |
| 2025-06-28 | $0.0263200 | $0.0262200 | $0.0269100 | $0.0254400 |
| 2025-06-29 | $0.0262200 | $0.0270400 | $0.0274500 | $0.0255900 |
| 2025-06-30 | $0.0270400 | $0.0264900 | $0.0272200 | $0.0257600 |
| 2025-07-01 | $0.0264900 | $0.0254500 | $0.0268900 | $0.0247100 |
| 2025-07-02 | $0.0254500 | $0.0266300 | $0.0270700 | $0.0249500 |
| 2025-07-03 | $0.0266300 | $0.0267500 | $0.0268100 | $0.0265800 |
| 2025-07-04 | $0.0269000 | $0.0256200 | $0.0270100 | $0.0251500 |
| 2025-07-05 | $0.0256200 | $0.0255500 | $0.0257000 | $0.0255400 |
| 2025-07-06 | $0.0251300 | $0.0258700 | $0.0267600 | $0.0248100 |
| 2025-07-07 | $0.0258700 | $0.0260200 | $0.0286700 | $0.0255300 |
| 2025-07-08 | $0.0260200 | $0.0269000 | $0.0282600 | $0.0255400 |
| 2025-07-09 | $0.0269000 | $0.0282000 | $0.0286100 | $0.0266200 |
| 2025-07-10 | $0.0282000 | $0.0300900 | $0.0318400 | $0.0275500 |
| 2025-07-11 | $0.0300900 | $0.0301000 | $0.0304400 | $0.0299300 |
| 2025-07-12 | $0.0308100 | $0.0310000 | $0.0323600 | $0.0301400 |
| 2025-07-13 | $0.0310000 | $0.0313200 | $0.0319600 | $0.0306500 |
| 2025-07-14 | $0.0313200 | $0.0310100 | $0.0323200 | $0.0305900 |
| 2025-07-15 | $0.0310100 | $0.0314300 | $0.0315100 | $0.0299300 |
| 2025-07-16 | $0.0314300 | $0.0321000 | $0.0323800 | $0.0311500 |
| 2025-07-17 | $0.0321000 | $0.0325000 | $0.0330600 | $0.0312700 |
| 2025-07-18 | $0.0325000 | $0.0325200 | $0.0326200 | $0.0323600 |
| 2025-07-20 | $0.0329100 | $0.0339000 | $0.0345200 | $0.0326300 |
| 2025-07-21 | $0.0339000 | $0.0338100 | $0.0339400 | $0.0337300 |
| 2025-07-22 | $0.0344700 | $0.0340000 | $0.0363200 | $0.0321700 |
| 2025-07-23 | $0.0340000 | $0.0339900 | $0.0342300 | $0.0338400 |
| 2025-07-24 | $0.0315100 | $0.0307000 | $0.0331700 | $0.0295000 |
| 2025-07-25 | $0.0307000 | $0.0315300 | $0.0316100 | $0.0296100 |
| 2025-07-26 | $0.0315300 | $0.0311200 | $0.0319600 | $0.0309700 |
| 2025-07-27 | $0.0311200 | $0.0323800 | $0.0324600 | $0.0310400 |
| 2025-07-28 | $0.0323800 | $0.0304100 | $0.0327000 | $0.0302100 |
| 2025-07-29 | $0.0304100 | $0.0303200 | $0.0304900 | $0.0303000 |
| 2025-07-30 | $0.0299100 | $0.0297100 | $0.0304000 | $0.0285400 |
| 2025-07-31 | $0.0297100 | $0.0297100 | $0.0297900 | $0.0296200 |
| 2025-08-01 | $0.0280000 | $0.0270900 | $0.0286100 | $0.0264300 |
| 2025-08-02 | $0.0270900 | $0.0265100 | $0.0275200 | $0.0259100 |
| 2025-08-03 | $0.0265100 | $0.0268300 | $0.0292000 | $0.0261600 |
| 2025-08-04 | $0.0268300 | $0.0282100 | $0.0288300 | $0.0266400 |
| 2025-08-05 | $0.0282100 | $0.0273200 | $0.0285300 | $0.0268100 |
| 2025-08-06 | $0.0273200 | $0.0282100 | $0.0284900 | $0.0266500 |
| 2025-08-07 | $0.0282100 | $0.0294100 | $0.0303100 | $0.0279200 |
| 2025-08-08 | $0.0294100 | $0.0309900 | $0.0315700 | $0.0292000 |
| 2025-08-09 | $0.0309900 | $0.0310000 | $0.0310900 | $0.0308200 |
| 2025-08-10 | $0.0319000 | $0.0319000 | $0.0323100 | $0.0310000 |
| 2025-08-11 | $0.0319000 | $0.0298900 | $0.0323700 | $0.0293200 |
| 2025-08-12 | $0.0298900 | $0.0298000 | $0.0299000 | $0.0297200 |
| 2025-08-15 | $0.0296300 | $0.0299400 | $0.0313400 | $0.0291500 |
| 2025-08-16 | $0.0299400 | $0.0306400 | $0.0313300 | $0.0297800 |
| 2025-08-17 | $0.0306400 | $0.0306400 | $0.0308100 | $0.0305500 |
| 2025-08-18 | $0.0308000 | $0.0328100 | $0.0360100 | $0.0283100 |
| 2025-08-19 | $0.0328100 | $0.0317600 | $0.0406700 | $0.0315100 |
| 2025-08-20 | $0.0317300 | $0.0324100 | $0.0334100 | $0.0309600 |
| 2025-08-21 | $0.0324100 | $0.0314500 | $0.0327900 | $0.0309800 |
| 2025-08-22 | $0.0314500 | $0.0334200 | $0.0339600 | $0.0301300 |
| 2025-08-23 | $0.0334200 | $0.0330400 | $0.0337300 | $0.0320000 |
| 2025-08-24 | $0.0330400 | $0.0326100 | $0.0338900 | $0.0318500 |
| 2025-08-25 | $0.0326100 | $0.0302500 | $0.0329300 | $0.0300800 |
| 2025-08-26 | $0.0302500 | $0.0314000 | $0.0319700 | $0.0298500 |
| 2025-08-27 | $0.0314000 | $0.0314000 | $0.0319100 | $0.0309500 |
| 2025-08-28 | $0.0314000 | $0.0324000 | $0.0326000 | $0.0311900 |
| 2025-08-29 | $0.0324000 | $0.0324100 | $0.0325000 | $0.0323300 |
| 2025-09-04 | $0.0299000 | $0.0288200 | $0.0300800 | $0.0286500 |
| 2025-09-05 | $0.0288200 | $0.0266500 | $0.0296000 | $0.0260900 |
| 2025-09-06 | $0.0266500 | $0.0266300 | $0.0266700 | $0.0265100 |
| 2025-09-07 | $0.0261200 | $0.0265100 | $0.0270400 | $0.0260100 |
| 2025-09-08 | $0.0265100 | $0.0275300 | $0.0280400 | $0.0264100 |
| 2025-09-09 | $0.0275300 | $0.0273100 | $0.0277800 | $0.0266100 |
| 2025-09-10 | $0.0273100 | $0.0273400 | $0.0273500 | $0.0273100 |
| 2025-09-11 | $0.0276600 | $0.0272300 | $0.0278200 | $0.0267200 |
| 2025-09-12 | $0.0272300 | $0.0271700 | $0.0272400 | $0.0271300 |
| 2025-09-14 | $0.0279300 | $0.0265800 | $0.0280500 | $0.0265100 |
| 2025-09-15 | $0.0265800 | $0.0265300 | $0.0266600 | $0.0265200 |
| 2025-09-16 | $0.0257900 | $0.0260100 | $0.0266100 | $0.0250600 |
| 2025-09-17 | $0.0260100 | $0.0260800 | $0.0260900 | $0.0260100 |
| 2025-09-20 | $0.0255700 | $0.0269000 | $0.0280700 | $0.0253700 |
| 2025-09-21 | $0.0269000 | $0.0268400 | $0.0269300 | $0.0267300 |
| 2025-09-23 | $0.0255800 | $0.0263600 | $0.0275700 | $0.0252200 |
| 2025-09-24 | $0.0263600 | $0.0262900 | $0.0264200 | $0.0262800 |
Description
Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
ICO Details
ICO Details
)
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-11-02 |
| End Date | 2017-11-20 |
| Fund Raised (BTC) | 21,375,000 USD |
| Fund Raised (USD) | 21375000 |
| Start Price (USD) | 0.065 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| White Paper | https://utrust.io/#whitepaper |
Related Coins
