ENJ
Enjin Coin Rank 100
Website
Twitter
1,000,000,000 ENJ
Buy / Sell
Get Wallet
Enjin Coin
Enjin Coin Price $ 0.2977
$ 0.2977
Enjin Coin 24h Vol
$15,137,475
$15,137,475
Enjin Coin Market Cap $297,712,819
$297,712,819
24h Vol
517 BTC 1 H
-0.28 %
24 H
-2.74 %
7 d
-4.09 %
Today Enjin Coin price in US dollars is currently
0.2977
USD, and if converted to Bitcoin is
0.00001016
BTC. A total of 1,000,000,000 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of -2.74 %, and check here all cryptocurrency. Over the past 24 hours 0.151 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Enjin Coin
Symbol
ENJ
Algorithm
BTC Price
0.00001016 BTC
BTC Market
10,162 BTC
BTC 24h Vol
517 BTC
Total Coins Mined
1,000,000,000 ENJ
1h
-0.28 %
24h
-2.74 %
7d
-4.09 %
Twitter
Website
Share Enjin Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2923000 | $0.2940000 | $0.2970000 | $0.2900000 |
| 2023-07-08 | $0.2940000 | $0.2949000 | $0.2980000 | $0.2903000 |
| 2023-07-09 | $0.2949000 | $0.2909000 | $0.2989000 | $0.2890000 |
| 2023-07-10 | $0.2909000 | $0.2900000 | $0.2969000 | $0.2800000 |
| 2023-07-11 | $0.2900000 | $0.2990000 | $0.3000000 | $0.2880000 |
| 2023-07-12 | $0.2990000 | $0.2980000 | $0.3076000 | $0.2940000 |
| 2023-07-13 | $0.2980000 | $0.3231000 | $0.3257000 | $0.2910000 |
| 2023-07-14 | $0.3231000 | $0.3119000 | $0.3278000 | $0.2991000 |
| 2023-07-15 | $0.3119000 | $0.3171000 | $0.3199000 | $0.3070000 |
| 2023-07-16 | $0.3171000 | $0.3080000 | $0.3190000 | $0.3062000 |
| 2023-07-17 | $0.3080000 | $0.3200000 | $0.3309000 | $0.3060000 |
| 2023-07-18 | $0.3200000 | $0.3090000 | $0.3230000 | $0.3031000 |
| 2023-07-19 | $0.3090000 | $0.3080000 | $0.3160000 | $0.3070000 |
| 2023-07-20 | $0.3080000 | $0.3050000 | $0.3160000 | $0.3001000 |
| 2023-07-21 | $0.3050000 | $0.3081000 | $0.3120000 | $0.3031000 |
| 2023-07-22 | $0.3081000 | $0.3060000 | $0.3140000 | $0.3031000 |
| 2023-07-23 | $0.3060000 | $0.3210000 | $0.3229000 | $0.3050000 |
| 2023-07-24 | $0.3210000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2023-07-25 | $0.3020000 | $0.3040000 | $0.3100000 | $0.3010000 |
| 2023-07-26 | $0.3040000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-07-27 | $0.3019000 | $0.2980000 | $0.3060000 | $0.2951000 |
| 2023-07-28 | $0.2980000 | $0.3010000 | $0.3040000 | $0.2952000 |
| 2023-07-29 | $0.3010000 | $0.3070000 | $0.3070000 | $0.3010000 |
| 2023-07-30 | $0.3070000 | $0.3030000 | $0.3090000 | $0.2912000 |
| 2023-07-31 | $0.3030000 | $0.2970000 | $0.3050000 | $0.2930000 |
| 2023-08-01 | $0.2970000 | $0.2980000 | $0.3009000 | $0.2862000 |
| 2023-08-02 | $0.2980000 | $0.2900000 | $0.2990000 | $0.2880000 |
| 2023-08-03 | $0.2900000 | $0.2890000 | $0.2929000 | $0.2870000 |
| 2023-08-04 | $0.2890000 | $0.2869000 | $0.2919000 | $0.2840000 |
| 2023-08-05 | $0.2869000 | $0.2888000 | $0.2900000 | $0.2821000 |
| 2023-08-06 | $0.2888000 | $0.2870000 | $0.2920000 | $0.2849000 |
| 2023-08-07 | $0.2870000 | $0.2870000 | $0.2930000 | $0.2792000 |
| 2023-08-08 | $0.2870000 | $0.2910000 | $0.2930000 | $0.2841000 |
| 2023-08-09 | $0.2910000 | $0.2879000 | $0.2920000 | $0.2860000 |
| 2023-08-10 | $0.2879000 | $0.2900000 | $0.2930000 | $0.2870000 |
| 2023-08-11 | $0.2900000 | $0.2870000 | $0.2924000 | $0.2840000 |
| 2023-08-12 | $0.2870000 | $0.2899000 | $0.2927000 | $0.2860000 |
| 2023-08-13 | $0.2899000 | $0.2917000 | $0.2968000 | $0.2875000 |
| 2023-08-14 | $0.2917000 | $0.2890000 | $0.2957000 | $0.2860000 |
| 2023-08-15 | $0.2890000 | $0.2760000 | $0.2910000 | $0.2644000 |
| 2023-08-16 | $0.2760000 | $0.2620000 | $0.2892000 | $0.2552000 |
| 2023-08-17 | $0.2620000 | $0.2378000 | $0.2650000 | $0.2150000 |
| 2023-08-18 | $0.2378000 | $0.2419000 | $0.2458000 | $0.2361000 |
| 2023-08-19 | $0.2419000 | $0.2457000 | $0.2469000 | $0.2408000 |
| 2023-08-20 | $0.2457000 | $0.2440000 | $0.2480000 | $0.2420000 |
| 2023-08-21 | $0.2440000 | $0.2399000 | $0.2459000 | $0.2340000 |
| 2023-08-22 | $0.2399000 | $0.2401000 | $0.2444000 | $0.2292000 |
| 2023-08-23 | $0.2401000 | $0.2439000 | $0.2479000 | $0.2380000 |
| 2023-08-24 | $0.2439000 | $0.2408000 | $0.2477000 | $0.2376000 |
| 2023-08-25 | $0.2408000 | $0.2400000 | $0.2419000 | $0.2370000 |
| 2023-08-26 | $0.2400000 | $0.2418000 | $0.2459000 | $0.2389000 |
| 2023-08-27 | $0.2418000 | $0.2418000 | $0.2430000 | $0.2397000 |
| 2023-08-28 | $0.2418000 | $0.2409000 | $0.2450000 | $0.2363000 |
| 2023-08-29 | $0.2409000 | $0.2520000 | $0.2547000 | $0.2349000 |
| 2023-08-30 | $0.2520000 | $0.2436000 | $0.2528000 | $0.2435000 |
| 2023-08-31 | $0.2436000 | $0.2339000 | $0.2479000 | $0.2330000 |
| 2023-09-01 | $0.2339000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2023-09-02 | $0.2281000 | $0.2309000 | $0.2319000 | $0.2243000 |
| 2023-09-03 | $0.2309000 | $0.2319000 | $0.2343000 | $0.2280000 |
| 2023-09-04 | $0.2319000 | $0.2319000 | $0.2379000 | $0.2279000 |
| 2023-09-05 | $0.2319000 | $0.2334000 | $0.2347000 | $0.2269000 |
| 2023-09-06 | $0.2334000 | $0.2684000 | $0.2774000 | $0.2317000 |
| 2023-09-07 | $0.2684000 | $0.2598000 | $0.2820000 | $0.2556000 |
| 2023-09-08 | $0.2598000 | $0.2530000 | $0.2639000 | $0.2470000 |
| 2023-09-09 | $0.2530000 | $0.2489000 | $0.2561000 | $0.2467000 |
| 2023-09-10 | $0.2489000 | $0.2367000 | $0.2518000 | $0.2329000 |
| 2023-09-11 | $0.2367000 | $0.2409000 | $0.2604000 | $0.2339000 |
| 2023-09-12 | $0.2409000 | $0.2267000 | $0.2505000 | $0.2250000 |
| 2023-09-13 | $0.2267000 | $0.2240000 | $0.2267000 | $0.2162000 |
| 2023-09-14 | $0.2240000 | $0.2250000 | $0.2270000 | $0.2200000 |
| 2023-09-15 | $0.2250000 | $0.2320000 | $0.2321000 | $0.2220000 |
| 2023-09-16 | $0.2320000 | $0.2330000 | $0.2362000 | $0.2290000 |
| 2023-09-17 | $0.2330000 | $0.2220000 | $0.2330000 | $0.2200000 |
| 2023-09-18 | $0.2220000 | $0.2318000 | $0.2377000 | $0.2193000 |
| 2023-09-19 | $0.2318000 | $0.2340000 | $0.2368000 | $0.2292000 |
| 2023-09-20 | $0.2340000 | $0.2280000 | $0.2360000 | $0.2260000 |
| 2023-09-21 | $0.2280000 | $0.2270000 | $0.2300000 | $0.2222000 |
| 2023-09-22 | $0.2270000 | $0.2291000 | $0.2300000 | $0.2260000 |
| 2023-09-23 | $0.2291000 | $0.2280000 | $0.2304000 | $0.2260000 |
| 2023-09-24 | $0.2280000 | $0.2247000 | $0.2310000 | $0.2233000 |
| 2023-09-25 | $0.2247000 | $0.2280000 | $0.2390000 | $0.2243000 |
| 2023-09-26 | $0.2280000 | $0.2210000 | $0.2344000 | $0.2169000 |
| 2023-09-27 | $0.2210000 | $0.2219000 | $0.2241000 | $0.2190000 |
| 2023-09-28 | $0.2210000 | $0.2220000 | $0.2260000 | $0.2190000 |
| 2023-09-29 | $0.2220000 | $0.2230000 | $0.2250000 | $0.2210000 |
| 2023-09-30 | $0.2230000 | $0.2250000 | $0.2260000 | $0.2210000 |
| 2023-10-01 | $0.2250000 | $0.2328000 | $0.2347000 | $0.2240000 |
| 2023-10-02 | $0.2328000 | $0.2233000 | $0.2330000 | $0.2213000 |
| 2023-10-03 | $0.2233000 | $0.2210000 | $0.2276000 | $0.2200000 |
| 2023-10-04 | $0.2210000 | $0.2250000 | $0.2280000 | $0.2177000 |
| 2023-10-05 | $0.2250000 | $0.2230000 | $0.2270000 | $0.2202000 |
| 2023-10-06 | $0.2230000 | $0.2251000 | $0.2270000 | $0.2195000 |
| 2023-10-07 | $0.2251000 | $0.2220000 | $0.2268000 | $0.2213000 |
| 2023-10-08 | $0.2220000 | $0.2270000 | $0.2298000 | $0.2200000 |
| 2023-10-09 | $0.2270000 | $0.2183000 | $0.2398000 | $0.2170000 |
| 2023-10-10 | $0.2183000 | $0.2157000 | $0.2240000 | $0.2138000 |
| 2023-10-11 | $0.2157000 | $0.2148000 | $0.2157000 | $0.2148000 |
| 2023-10-12 | $0.2151000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-10-13 | $0.2110000 | $0.2100000 | $0.2130000 | $0.2090000 |
| 2023-10-14 | $0.2100000 | $0.2110000 | $0.2130000 | $0.2100000 |
| 2023-10-15 | $0.2110000 | $0.2130000 | $0.2149000 | $0.2090000 |
| 2023-10-16 | $0.2130000 | $0.2171000 | $0.2219000 | $0.2120000 |
| 2023-10-17 | $0.2171000 | $0.2160000 | $0.2200000 | $0.2120000 |
| 2023-10-18 | $0.2160000 | $0.2108000 | $0.2168000 | $0.2080000 |
| 2023-10-19 | $0.2108000 | $0.2060000 | $0.2110000 | $0.2041000 |
| 2023-10-20 | $0.2060000 | $0.2090000 | $0.2120000 | $0.2050000 |
| 2023-10-21 | $0.2090000 | $0.2150000 | $0.2160000 | $0.2080000 |
| 2023-10-22 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-10-23 | $0.2207000 | $0.2297000 | $0.2320000 | $0.2180000 |
| 2023-10-24 | $0.2297000 | $0.2379000 | $0.2432000 | $0.2272000 |
| 2023-10-25 | $0.2379000 | $0.2538000 | $0.2634000 | $0.2340000 |
| 2023-10-26 | $0.2538000 | $0.2633000 | $0.2848000 | $0.2490000 |
| 2023-10-27 | $0.2633000 | $0.2508000 | $0.2658000 | $0.2441000 |
| 2023-10-28 | $0.2508000 | $0.2689000 | $0.2767000 | $0.2395000 |
| 2023-10-29 | $0.2689000 | $0.2671000 | $0.2788000 | $0.2466000 |
| 2023-10-30 | $0.2671000 | $0.2677000 | $0.2685000 | $0.2658000 |
| 2023-10-31 | $0.2675000 | $0.2530000 | $0.2736000 | $0.2504000 |
| 2023-11-01 | $0.2530000 | $0.2650000 | $0.2686000 | $0.2473000 |
| 2023-11-02 | $0.2650000 | $0.2735000 | $0.2858000 | $0.2647000 |
| 2023-11-03 | $0.2735000 | $0.2906000 | $0.2958000 | $0.2628000 |
| 2023-11-04 | $0.2906000 | $0.2904000 | $0.2992000 | $0.2748000 |
| 2023-11-05 | $0.2904000 | $0.2951000 | $0.3048000 | $0.2858000 |
| 2023-11-06 | $0.2951000 | $0.3090000 | $0.3143000 | $0.2878000 |
| 2023-11-07 | $0.3090000 | $0.3211000 | $0.3340000 | $0.3025000 |
| 2023-11-08 | $0.3211000 | $0.3088000 | $0.3248000 | $0.2980000 |
| 2023-11-09 | $0.3088000 | $0.3072000 | $0.3088000 | $0.3072000 |
| 2023-11-10 | $0.2930000 | $0.2973000 | $0.3044000 | $0.2859000 |
| 2023-11-11 | $0.2973000 | $0.3059000 | $0.3194000 | $0.2865000 |
| 2023-11-12 | $0.3059000 | $0.3097000 | $0.3197000 | $0.2972000 |
| 2023-11-13 | $0.3097000 | $0.2904000 | $0.3262000 | $0.2900000 |
| 2023-11-14 | $0.2904000 | $0.2863000 | $0.2981000 | $0.2763000 |
| 2023-11-15 | $0.2863000 | $0.3026000 | $0.3094000 | $0.2853000 |
| 2023-11-16 | $0.3026000 | $0.2880000 | $0.3106000 | $0.2850000 |
| 2023-11-17 | $0.2880000 | $0.2830000 | $0.2998000 | $0.2740000 |
| 2023-11-18 | $0.2830000 | $0.2848000 | $0.2911000 | $0.2698000 |
| 2023-11-19 | $0.2848000 | $0.2913000 | $0.3027000 | $0.2700000 |
| 2023-11-20 | $0.2913000 | $0.2887000 | $0.3121000 | $0.2815000 |
| 2023-11-21 | $0.2887000 | $0.2698000 | $0.2961000 | $0.2666000 |
| 2023-11-22 | $0.2698000 | $0.2898000 | $0.2982000 | $0.2660000 |
| 2023-11-23 | $0.2898000 | $0.2927000 | $0.3000000 | $0.2809000 |
| 2023-11-24 | $0.2927000 | $0.2937000 | $0.2937000 | $0.2927000 |
| 2023-11-25 | $0.2937000 | $0.3063000 | $0.3119000 | $0.2904000 |
| 2023-11-26 | $0.3063000 | $0.3074000 | $0.3080000 | $0.3058000 |
| 2023-11-27 | $0.3259000 | $0.3119000 | $0.3434000 | $0.2929000 |
| 2023-11-28 | $0.3119000 | $0.3157000 | $0.3214000 | $0.2913000 |
| 2023-11-29 | $0.3157000 | $0.2957000 | $0.3216000 | $0.2890000 |
| 2023-11-30 | $0.2957000 | $0.2977000 | $0.2983000 | $0.2957000 |
| 2023-12-01 | $0.3064000 | $0.3128000 | $0.3182000 | $0.3004000 |
| 2023-12-02 | $0.3128000 | $0.3159000 | $0.3267000 | $0.3060000 |
| 2023-12-03 | $0.3159000 | $0.3113000 | $0.3194000 | $0.3004000 |
| 2023-12-04 | $0.3113000 | $0.3197000 | $0.3274000 | $0.3055000 |
| 2023-12-05 | $0.3197000 | $0.3715000 | $0.4165000 | $0.3159000 |
| 2023-12-06 | $0.3715000 | $0.3700000 | $0.3719000 | $0.3670000 |
| 2023-12-07 | $0.3620000 | $0.3704000 | $0.3946000 | $0.3508000 |
| 2023-12-08 | $0.3704000 | $0.3718000 | $0.3718000 | $0.3704000 |
| 2023-12-10 | $0.3836000 | $0.3791000 | $0.3950000 | $0.3718000 |
| 2023-12-11 | $0.3791000 | $0.3790000 | $0.3796000 | $0.3779000 |
| 2023-12-14 | $0.3701000 | $0.3673000 | $0.3757000 | $0.3535000 |
| 2023-12-15 | $0.3673000 | $0.3667000 | $0.3693000 | $0.3667000 |
| 2023-12-17 | $0.3589000 | $0.3596000 | $0.3765000 | $0.3435000 |
| 2023-12-18 | $0.3596000 | $0.3504000 | $0.3596000 | $0.3287000 |
| 2023-12-19 | $0.3504000 | $0.3456000 | $0.3598000 | $0.3355000 |
| 2023-12-20 | $0.3456000 | $0.3530000 | $0.3630000 | $0.3396000 |
| 2023-12-21 | $0.3530000 | $0.3517000 | $0.3536000 | $0.3517000 |
| 2023-12-22 | $0.3679000 | $0.3748000 | $0.3815000 | $0.3565000 |
| 2023-12-23 | $0.3748000 | $0.3755000 | $0.3769000 | $0.3745000 |
| 2023-12-25 | $0.3840000 | $0.3962000 | $0.4086000 | $0.3751000 |
| 2023-12-26 | $0.3962000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-12-27 | $0.4087000 | $0.4107000 | $0.4296000 | $0.3827000 |
| 2023-12-28 | $0.4107000 | $0.4100000 | $0.4107000 | $0.4100000 |
| 2023-12-29 | $0.3920000 | $0.3752000 | $0.3982000 | $0.3722000 |
| 2023-12-30 | $0.3752000 | $0.3760000 | $0.3818000 | $0.3687000 |
| 2023-12-31 | $0.3760000 | $0.3760000 | $0.3767000 | $0.3760000 |
| 2024-01-01 | $0.3837000 | $0.3956000 | $0.4076000 | $0.3725000 |
| 2024-01-02 | $0.3956000 | $0.3960000 | $0.4118000 | $0.3900000 |
| 2024-01-03 | $0.3960000 | $0.3610000 | $0.4005000 | $0.3430000 |
| 2024-01-04 | $0.3610000 | $0.3580000 | $0.3657000 | $0.3516000 |
| 2024-01-05 | $0.3580000 | $0.3420000 | $0.3621000 | $0.3351000 |
| 2024-01-06 | $0.3420000 | $0.3236000 | $0.3427000 | $0.3181000 |
| 2024-01-07 | $0.3243000 | $0.3422000 | $0.3869000 | $0.3235000 |
| 2024-01-08 | $0.3422000 | $0.3450000 | $0.3455000 | $0.3422000 |
| 2024-01-09 | $0.3315000 | $0.3309000 | $0.3424000 | $0.3122000 |
| 2024-01-10 | $0.3309000 | $0.3574000 | $0.3702000 | $0.3146000 |
| 2024-01-11 | $0.3574000 | $0.3562000 | $0.3584000 | $0.3562000 |
| 2024-01-17 | $0.3442000 | $0.3310000 | $0.3503000 | $0.3286000 |
| 2024-01-18 | $0.3310000 | $0.3117000 | $0.3357000 | $0.3097000 |
| 2024-01-19 | $0.3117000 | $0.3118000 | $0.3118000 | $0.3117000 |
| 2024-01-20 | $0.3143000 | $0.3212000 | $0.3321000 | $0.3120000 |
| 2024-01-21 | $0.3212000 | $0.3204000 | $0.3212000 | $0.3203000 |
| 2024-01-22 | $0.3209000 | $0.3040000 | $0.3237000 | $0.3040000 |
| 2024-01-23 | $0.3040000 | $0.3074000 | $0.3140000 | $0.3000000 |
| 2024-01-24 | $0.3074000 | $0.3005000 | $0.3232000 | $0.2818000 |
| 2024-01-25 | $0.3005000 | $0.2985000 | $0.3151000 | $0.2948000 |
| 2024-01-26 | $0.2985000 | $0.3045000 | $0.3246000 | $0.2798000 |
| 2024-01-27 | $0.3045000 | $0.3080000 | $0.3111000 | $0.3022000 |
| 2024-01-28 | $0.3080000 | $0.3046000 | $0.3117000 | $0.3020000 |
| 2024-01-29 | $0.3046000 | $0.3070000 | $0.3080000 | $0.2952000 |
| 2024-01-30 | $0.3070000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-02-02 | $0.3003000 | $0.2992000 | $0.3031000 | $0.2950000 |
| 2024-02-03 | $0.2992000 | $0.2994000 | $0.3006000 | $0.2992000 |
| 2024-02-04 | $0.2982000 | $0.2881000 | $0.3017000 | $0.2800000 |
| 2024-02-05 | $0.2881000 | $0.2880000 | $0.2881000 | $0.2880000 |
| 2024-02-07 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2806000 |
| 2024-02-08 | $0.2930000 | $0.2994000 | $0.3041000 | $0.2916000 |
| 2024-02-09 | $0.2994000 | $0.2993000 | $0.2994000 | $0.2993000 |
| 2024-02-10 | $0.3160000 | $0.3145000 | $0.3183000 | $0.3043000 |
| 2024-02-11 | $0.3145000 | $0.3116000 | $0.3216000 | $0.3100000 |
| 2024-02-12 | $0.3116000 | $0.3117000 | $0.3117000 | $0.3116000 |
| 2024-02-13 | $0.3183000 | $0.3148000 | $0.3207000 | $0.3023000 |
| 2024-02-14 | $0.3148000 | $0.3346000 | $0.3551000 | $0.3128000 |
| 2024-02-15 | $0.3346000 | $0.3290000 | $0.3365000 | $0.3243000 |
| 2024-02-16 | $0.3290000 | $0.3329000 | $0.3394000 | $0.3244000 |
| 2024-02-17 | $0.3329000 | $0.3260000 | $0.3340000 | $0.3142000 |
| 2024-02-18 | $0.3260000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2024-02-19 | $0.3310000 | $0.3788000 | $0.3857000 | $0.3301000 |
| 2024-02-20 | $0.3788000 | $0.3610000 | $0.4092000 | $0.3424000 |
| 2024-02-21 | $0.3610000 | $0.3367000 | $0.3666000 | $0.3223000 |
| 2024-02-22 | $0.3367000 | $0.3388000 | $0.3462000 | $0.3245000 |
| 2024-02-23 | $0.3388000 | $0.3454000 | $0.3602000 | $0.3325000 |
| 2024-02-24 | $0.3454000 | $0.3448000 | $0.3460000 | $0.3440000 |
| 2024-02-25 | $0.3560000 | $0.3654000 | $0.3678000 | $0.3445000 |
| 2024-02-26 | $0.3654000 | $0.3646000 | $0.3654000 | $0.3645000 |
| 2024-02-27 | $0.3661000 | $0.4223000 | $0.4348000 | $0.3632000 |
| 2024-02-28 | $0.4223000 | $0.4240000 | $0.4240000 | $0.4221000 |
| 2024-02-29 | $0.4104000 | $0.4240000 | $0.4652000 | $0.4062000 |
| 2024-03-01 | $0.4240000 | $0.4650000 | $0.4755000 | $0.4240000 |
| 2024-03-02 | $0.4650000 | $0.5278000 | $0.5368000 | $0.4546000 |
| 2024-03-03 | $0.5278000 | $0.5238000 | $0.5278000 | $0.5238000 |
| 2024-03-07 | $0.5402000 | $0.5635000 | $0.6045000 | $0.5146000 |
| 2024-03-08 | $0.5635000 | $0.5655000 | $0.5664000 | $0.5635000 |
| 2024-03-10 | $0.6334000 | $0.6750000 | $0.7197000 | $0.6270000 |
| 2024-03-11 | $0.6750000 | $0.6620000 | $0.6750000 | $0.6620000 |
| 2024-03-12 | $0.6938000 | $0.6695000 | $0.7150000 | $0.6291000 |
| 2024-03-13 | $0.6695000 | $0.6686000 | $0.6905000 | $0.6394000 |
| 2024-03-14 | $0.6686000 | $0.6231000 | $0.6712000 | $0.5880000 |
| 2024-03-15 | $0.6231000 | $0.5833000 | $0.6295000 | $0.5433000 |
| 2024-03-16 | $0.5833000 | $0.5368000 | $0.6192000 | $0.5166000 |
| 2024-03-17 | $0.5368000 | $0.5389000 | $0.5397000 | $0.5337000 |
| 2024-03-18 | $0.5901000 | $0.5330000 | $0.5971000 | $0.4944000 |
| 2024-03-19 | $0.5330000 | $0.5342000 | $0.5342000 | $0.5330000 |
| 2024-03-20 | $0.4765000 | $0.5184000 | $0.5320000 | $0.4479000 |
| 2024-03-21 | $0.5184000 | $0.5059000 | $0.5219000 | $0.4917000 |
| 2024-03-22 | $0.5059000 | $0.5072000 | $0.5073000 | $0.5049000 |
| 2024-03-23 | $0.4859000 | $0.4863000 | $0.5095000 | $0.4820000 |
| 2024-03-24 | $0.4863000 | $0.5040000 | $0.5140000 | $0.4799000 |
| 2024-03-25 | $0.5040000 | $0.5173000 | $0.5240000 | $0.4969000 |
| 2024-03-26 | $0.5173000 | $0.5234000 | $0.5454000 | $0.5107000 |
| 2024-03-27 | $0.5234000 | $0.5230000 | $0.5235000 | $0.5210000 |
| 2024-03-29 | $0.4999000 | $0.4967000 | $0.5072000 | $0.4869000 |
| 2024-03-30 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4960000 |
| 2024-03-31 | $0.4921000 | $0.5043000 | $0.5066000 | $0.4907000 |
| 2024-04-01 | $0.5043000 | $0.4730000 | $0.5092000 | $0.4560000 |
| 2024-04-02 | $0.4730000 | $0.4720000 | $0.4738000 | $0.4720000 |
| 2024-04-03 | $0.4350000 | $0.4369000 | $0.4533000 | $0.4196000 |
| 2024-04-04 | $0.4369000 | $0.4362000 | $0.4374000 | $0.4361000 |
| 2024-04-05 | $0.4414000 | $0.4303000 | $0.4414000 | $0.4107000 |
| 2024-04-06 | $0.4303000 | $0.4291000 | $0.4303000 | $0.4291000 |
| 2024-04-07 | $0.4440000 | $0.4478000 | $0.4527000 | $0.4407000 |
| 2024-04-08 | $0.4478000 | $0.4461000 | $0.4478000 | $0.4461000 |
| 2024-04-10 | $0.4536000 | $0.4449000 | $0.4594000 | $0.4258000 |
| 2024-04-11 | $0.4449000 | $0.4460000 | $0.4656000 | $0.4406000 |
| 2024-04-12 | $0.4460000 | $0.4458000 | $0.4460000 | $0.4449000 |
| 2024-04-15 | $0.3387000 | $0.3180000 | $0.3532000 | $0.3072000 |
| 2024-04-16 | $0.3180000 | $0.3238000 | $0.3279000 | $0.3050000 |
| 2024-04-17 | $0.3238000 | $0.3179000 | $0.3307000 | $0.3012000 |
| 2024-04-18 | $0.3179000 | $0.3196000 | $0.3196000 | $0.3175000 |
| 2024-04-20 | $0.3340000 | $0.3558000 | $0.3613000 | $0.3300000 |
| 2024-04-21 | $0.3558000 | $0.3531000 | $0.3558000 | $0.3530000 |
| 2024-04-24 | $0.3516000 | $0.3527000 | $0.3684000 | $0.3497000 |
| 2024-04-25 | $0.3527000 | $0.3462000 | $0.3639000 | $0.3439000 |
| 2024-04-26 | $0.3462000 | $0.3384000 | $0.3482000 | $0.3310000 |
| 2024-04-27 | $0.3384000 | $0.3372000 | $0.3386000 | $0.3372000 |
| 2024-04-28 | $0.3341000 | $0.3265000 | $0.3407000 | $0.3241000 |
| 2024-04-29 | $0.3265000 | $0.3173000 | $0.3299000 | $0.3104000 |
| 2024-04-30 | $0.3173000 | $0.3156000 | $0.3174000 | $0.3156000 |
| 2024-05-04 | $0.3241000 | $0.3339000 | $0.3370000 | $0.3066000 |
| 2024-05-05 | $0.3339000 | $0.3333000 | $0.3339000 | $0.3333000 |
| 2024-05-06 | $0.3280000 | $0.3213000 | $0.3367000 | $0.3204000 |
| 2024-05-07 | $0.3213000 | $0.3092000 | $0.3260000 | $0.3075000 |
| 2024-05-08 | $0.3092000 | $0.3076000 | $0.3092000 | $0.3070000 |
| 2024-05-09 | $0.3030000 | $0.3110000 | $0.3119000 | $0.2835000 |
| 2024-05-10 | $0.3110000 | $0.3029000 | $0.3187000 | $0.2967000 |
| 2024-05-11 | $0.3029000 | $0.3022000 | $0.3056000 | $0.2837000 |
| 2024-05-12 | $0.3022000 | $0.3022000 | $0.3056000 | $0.2819000 |
| 2024-05-13 | $0.3022000 | $0.3025000 | $0.3025000 | $0.3021000 |
| 2024-05-14 | $0.3169000 | $0.2863000 | $0.3199000 | $0.2769000 |
| 2024-05-15 | $0.2863000 | $0.3023000 | $0.3051000 | $0.2819000 |
| 2024-05-16 | $0.3023000 | $0.3023000 | $0.3023000 | $0.3015000 |
| 2024-05-17 | $0.2999000 | $0.3205000 | $0.3277000 | $0.2979000 |
| 2024-05-18 | $0.3205000 | $0.3207000 | $0.3207000 | $0.3205000 |
| 2024-05-21 | $0.3338000 | $0.3559000 | $0.3623000 | $0.3309000 |
| 2024-05-22 | $0.3559000 | $0.3571000 | $0.3748000 | $0.3512000 |
| 2024-05-23 | $0.3571000 | $0.3573000 | $0.3573000 | $0.3555000 |
| 2024-05-24 | $0.3475000 | $0.3492000 | $0.3647000 | $0.3404000 |
| 2024-05-25 | $0.3492000 | $0.3491000 | $0.3492000 | $0.3485000 |
| 2024-05-27 | $0.3409000 | $0.3840000 | $0.3880000 | $0.3389000 |
| 2024-05-28 | $0.3840000 | $0.3642000 | $0.3970000 | $0.3584000 |
| 2024-05-29 | $0.3642000 | $0.3649000 | $0.3649000 | $0.3642000 |
| 2024-05-30 | $0.3570000 | $0.3536000 | $0.3707000 | $0.3510000 |
| 2024-05-31 | $0.3536000 | $0.3540000 | $0.3541000 | $0.3534000 |
| 2024-06-01 | $0.3133000 | $0.3101000 | $0.3181000 | $0.2981000 |
| 2024-06-02 | $0.3101000 | $0.2971000 | $0.3141000 | $0.2884000 |
| 2024-06-03 | $0.2971000 | $0.2972000 | $0.3111000 | $0.2950000 |
| 2024-06-04 | $0.2972000 | $0.2971000 | $0.2972000 | $0.2962000 |
| 2024-06-05 | $0.2941000 | $0.3021000 | $0.3050000 | $0.2941000 |
| 2024-06-06 | $0.3021000 | $0.2981000 | $0.3042000 | $0.2921000 |
| 2024-06-07 | $0.2981000 | $0.2991000 | $0.2991000 | $0.2981000 |
| 2024-06-08 | $0.2684000 | $0.2522000 | $0.2728000 | $0.2502000 |
| 2024-06-09 | $0.2522000 | $0.2527000 | $0.2528000 | $0.2522000 |
| 2024-06-13 | $0.2391000 | $0.2260000 | $0.2393000 | $0.2225000 |
| 2024-06-14 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2024-06-15 | $0.2131000 | $0.2150000 | $0.2215000 | $0.2127000 |
| 2024-06-16 | $0.2150000 | $0.2207000 | $0.2336000 | $0.2120000 |
| 2024-06-17 | $0.2207000 | $0.2198000 | $0.2214000 | $0.2198000 |
| 2024-06-19 | $0.1880000 | $0.1910000 | $0.1981000 | $0.1855000 |
| 2024-06-20 | $0.1910000 | $0.1909000 | $0.1910000 | $0.1908000 |
| 2024-06-23 | $0.1919000 | $0.1899000 | $0.1969000 | $0.1839000 |
| 2024-06-24 | $0.1899000 | $0.2002000 | $0.2010000 | $0.1810000 |
| 2024-06-25 | $0.2002000 | $0.2001000 | $0.2002000 | $0.2000000 |
| 2024-06-27 | $0.1999000 | $0.1960000 | $0.2040000 | $0.1947000 |
| 2024-06-28 | $0.1960000 | $0.1909000 | $0.1980000 | $0.1900000 |
| 2024-06-29 | $0.1909000 | $0.1863000 | $0.1951000 | $0.1862000 |
| 2024-06-30 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1862000 |
| 2024-07-01 | $0.1944000 | $0.1943000 | $0.1988000 | $0.1929000 |
| 2024-07-02 | $0.1943000 | $0.1942000 | $0.1946000 | $0.1936000 |
| 2024-07-05 | $0.1600000 | $0.1649000 | $0.1688000 | $0.1352000 |
| 2024-07-06 | $0.1649000 | $0.1718000 | $0.1744000 | $0.1599000 |
| 2024-07-07 | $0.1718000 | $0.1717000 | $0.1718000 | $0.1711000 |
| 2024-07-08 | $0.1600000 | $0.1639000 | $0.1690000 | $0.1520000 |
| 2024-07-09 | $0.1639000 | $0.1637000 | $0.1639000 | $0.1637000 |
| 2024-07-10 | $0.1661000 | $0.1669000 | $0.1701000 | $0.1641000 |
| 2024-07-11 | $0.1677000 | $0.1629000 | $0.1728000 | $0.1621000 |
| 2024-07-12 | $0.1626000 | $0.1630000 | $0.1631000 | $0.1626000 |
| 2024-07-17 | $0.1935000 | $0.1980000 | $0.2037000 | $0.1910000 |
| 2024-07-18 | $0.1980000 | $0.1923000 | $0.2023000 | $0.1880000 |
| 2024-07-19 | $0.1923000 | $0.1927000 | $0.1928000 | $0.1923000 |
| 2024-07-21 | $0.2029000 | $0.2043000 | $0.2048000 | $0.1918000 |
| 2024-07-22 | $0.2048000 | $0.2049000 | $0.2050000 | $0.2046000 |
| 2024-07-24 | $0.1823000 | $0.1816000 | $0.1944000 | $0.1800000 |
| 2024-07-25 | $0.1816000 | $0.1818000 | $0.1823000 | $0.1719000 |
| 2024-07-26 | $0.1818000 | $0.1818000 | $0.1819000 | $0.1818000 |
| 2024-07-27 | $0.1890000 | $0.1887000 | $0.1917000 | $0.1839000 |
| 2024-07-28 | $0.1887000 | $0.1848000 | $0.1893000 | $0.1827000 |
| 2024-07-29 | $0.1848000 | $0.1846000 | $0.1849000 | $0.1844000 |
| 2024-07-31 | $0.1810000 | $0.1746000 | $0.1837000 | $0.1732000 |
| 2024-08-01 | $0.1746000 | $0.1744000 | $0.1747000 | $0.1742000 |
| 2024-08-04 | $0.1527000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-08-05 | $0.1451000 | $0.1451000 | $0.1452000 | $0.1449000 |
| 2024-08-06 | $0.1368000 | $0.1360000 | $0.1514000 | $0.1340000 |
| 2024-08-07 | $0.1360000 | $0.1260000 | $0.1411000 | $0.1230000 |
| 2024-08-08 | $0.1260000 | $0.1429000 | $0.1437000 | $0.1241000 |
| 2024-08-09 | $0.1428000 | $0.1400000 | $0.1434000 | $0.1361000 |
| 2024-08-10 | $0.1400000 | $0.1411000 | $0.1429000 | $0.1379000 |
| 2024-08-11 | $0.1411000 | $0.1329000 | $0.1431000 | $0.1308000 |
| 2024-08-12 | $0.1329000 | $0.1328000 | $0.1329000 | $0.1327000 |
| 2024-08-13 | $0.1390000 | $0.1411000 | $0.1433000 | $0.1360000 |
| 2024-08-14 | $0.1411000 | $0.1362000 | $0.1443000 | $0.1344000 |
| 2024-08-15 | $0.1362000 | $0.1310000 | $0.1380000 | $0.1290000 |
| 2024-08-16 | $0.1310000 | $0.1327000 | $0.1343000 | $0.1286000 |
| 2024-08-17 | $0.1327000 | $0.1324000 | $0.1327000 | $0.1324000 |
| 2024-08-18 | $0.1348000 | $0.1387000 | $0.1439000 | $0.1320000 |
| 2024-08-19 | $0.1387000 | $0.1390000 | $0.1411000 | $0.1358000 |
| 2024-08-20 | $0.1390000 | $0.1388000 | $0.1390000 | $0.1387000 |
| 2024-08-21 | $0.1425000 | $0.1460000 | $0.1480000 | $0.1370000 |
| 2024-08-22 | $0.1460000 | $0.1469000 | $0.1469000 | $0.1460000 |
| 2024-08-23 | $0.1499000 | $0.1602000 | $0.1645000 | $0.1492000 |
| 2024-08-24 | $0.1602000 | $0.1604000 | $0.1604000 | $0.1602000 |
| 2024-08-25 | $0.1643000 | $0.1616000 | $0.1651000 | $0.1579000 |
| 2024-08-26 | $0.1616000 | $0.1621000 | $0.1621000 | $0.1611000 |
| 2024-08-27 | $0.1530000 | $0.1430000 | $0.1570000 | $0.1399000 |
| 2024-08-28 | $0.1430000 | $0.1419000 | $0.1482000 | $0.1379000 |
| 2024-08-29 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1418000 |
| 2025-01-25 | $0.1629000 | $0.1634000 | $0.1673000 | $0.1608000 |
| 2025-01-26 | $0.1634000 | $0.1579000 | $0.1707000 | $0.1578000 |
| 2025-01-27 | $0.1579000 | $0.1568000 | $0.1579000 | $0.1547000 |
| 2025-01-28 | $0.1534000 | $0.1389000 | $0.1799000 | $0.1382000 |
| 2025-01-29 | $0.1389000 | $0.1451000 | $0.1499000 | $0.1381000 |
| 2025-01-30 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1450000 |
| 2025-02-01 | $0.1531000 | $0.1437000 | $0.1567000 | $0.1430000 |
| 2025-02-02 | $0.1437000 | $0.1421000 | $0.1437000 | $0.1421000 |
| 2025-02-04 | $0.1258000 | $0.1189000 | $0.1279000 | $0.1120000 |
| 2025-02-05 | $0.1189000 | $0.1210000 | $0.1325000 | $0.1161000 |
| 2025-02-06 | $0.1210000 | $0.1207000 | $0.1210000 | $0.1202000 |
| 2025-02-07 | $0.1131000 | $0.1160000 | $0.1249000 | $0.1126000 |
| 2025-02-08 | $0.1160000 | $0.1152000 | $0.1160000 | $0.1152000 |
| 2025-02-09 | $0.1199000 | $0.1177000 | $0.1229000 | $0.1120000 |
| 2025-02-10 | $0.1177000 | $0.1211000 | $0.1230000 | $0.1126000 |
| 2025-02-11 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1210000 |
| 2025-02-12 | $0.1214000 | $0.1310000 | $0.1328000 | $0.1179000 |
| 2025-02-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2025-02-14 | $0.1241000 | $0.1280000 | $0.1311000 | $0.1232000 |
| 2025-02-15 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2025-02-17 | $0.1216000 | $0.1219000 | $0.1259000 | $0.1180000 |
| 2025-02-18 | $0.1219000 | $0.1159000 | $0.1219000 | $0.1103000 |
| 2025-02-19 | $0.1159000 | $0.1160000 | $0.1160000 | $0.1159000 |
| 2025-02-20 | $0.1207000 | $0.1250000 | $0.1281000 | $0.1203000 |
| 2025-02-21 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2025-02-22 | $0.1190000 | $0.1249000 | $0.1250000 | $0.1180000 |
| 2025-02-23 | $0.1249000 | $0.1210000 | $0.1250000 | $0.1191000 |
| 2025-02-24 | $0.1210000 | $0.1052000 | $0.1210000 | $0.1045000 |
| 2025-02-25 | $0.1052000 | $0.1100000 | $0.1119000 | $0.1014000 |
| 2025-02-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-02-27 | $0.1107000 | $0.1130000 | $0.1176000 | $0.1102000 |
| 2025-02-28 | $0.1130000 | $0.1139000 | $0.1146000 | $0.1038000 |
| 2025-03-01 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2025-03-02 | $0.1100000 | $0.1210000 | $0.1219000 | $0.1090000 |
| 2025-03-03 | $0.1210000 | $0.1028000 | $0.1219000 | $0.1012000 |
| 2025-03-04 | $0.1028000 | $0.1010000 | $0.1030000 | $0.0940 |
| 2025-03-05 | $0.1010000 | $0.1050000 | $0.1051000 | $0.0998800 |
| 2025-03-06 | $0.1050000 | $0.1013000 | $0.1070000 | $0.1000000 |
| 2025-03-07 | $0.1013000 | $0.1011000 | $0.1062000 | $0.0969 |
| 2025-03-08 | $0.1011000 | $0.0998300 | $0.1020000 | $0.0990000 |
| 2025-03-09 | $0.0998300 | $0.0890 | $0.1000000 | $0.0879 |
| 2025-03-10 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2025-03-12 | $0.0909 | $0.0911 | $0.0931 | $0.0869 |
| 2025-03-13 | $0.0911 | $0.0880 | $0.0963 | $0.0870 |
| 2025-03-14 | $0.0880 | $0.0910 | $0.0930 | $0.0880 |
| 2025-03-15 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2025-03-17 | $0.0870 | $0.0920 | $0.0930 | $0.0862 |
| 2025-03-18 | $0.0920 | $0.0921 | $0.0928 | $0.0872 |
| 2025-03-19 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-03-20 | $0.0951 | $0.0900 | $0.0951 | $0.0899 |
| 2025-03-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2025-03-22 | $0.0899 | $0.0912 | $0.1075000 | $0.0890 |
| 2025-03-23 | $0.0912 | $0.0910 | $0.0928 | $0.0899 |
| 2025-03-24 | $0.0910 | $0.0969 | $0.1012000 | $0.0900 |
| 2025-03-25 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2025-03-26 | $0.0998200 | $0.0961 | $0.1020000 | $0.0953 |
| 2025-03-27 | $0.0961 | $0.0951 | $0.0990400 | $0.0940 |
| 2025-03-28 | $0.0951 | $0.0960 | $0.0960 | $0.0951 |
| 2025-03-29 | $0.0881 | $0.0830 | $0.0889 | $0.0810 |
| 2025-03-30 | $0.0830 | $0.0830 | $0.0853 | $0.0810 |
| 2025-03-31 | $0.0830 | $0.0810 | $0.0830 | $0.0791 |
| 2025-04-01 | $0.0810 | $0.0820 | $0.0830 | $0.0800 |
| 2025-04-02 | $0.0820 | $0.0731 | $0.0820 | $0.0721 |
| 2025-04-03 | $0.0731 | $0.0746 | $0.0760 | $0.0710 |
| 2025-04-04 | $0.0746 | $0.0736 | $0.0751 | $0.0700 |
| 2025-04-05 | $0.0736 | $0.0730 | $0.0743 | $0.0710 |
| 2025-04-06 | $0.0730 | $0.0650 | $0.0731 | $0.0630 |
| 2025-04-07 | $0.0650 | $0.0669 | $0.0691 | $0.0591 |
| 2025-04-08 | $0.0669 | $0.0628 | $0.0937 | $0.0623 |
| 2025-04-09 | $0.0628 | $0.0686 | $0.0693 | $0.0606 |
| 2025-04-10 | $0.0686 | $0.0649 | $0.0687 | $0.0634 |
| 2025-04-11 | $0.0649 | $0.0645 | $0.0649 | $0.0645 |
| 2025-04-12 | $0.0660 | $0.0691 | $0.0693 | $0.0652 |
| 2025-04-13 | $0.0691 | $0.0638 | $0.0691 | $0.0629 |
| 2025-04-14 | $0.0638 | $0.0632 | $0.0658 | $0.0630 |
| 2025-04-15 | $0.0632 | $0.0612 | $0.0765 | $0.0609 |
| 2025-04-16 | $0.0612 | $0.0599 | $0.0716 | $0.0593 |
| 2025-04-17 | $0.0599 | $0.0610 | $0.0777 | $0.0594 |
| 2025-04-18 | $0.0610 | $0.0625 | $0.0643 | $0.0606 |
| 2025-04-19 | $0.0625 | $0.0666 | $0.0980 | $0.0625 |
| 2025-04-20 | $0.0666 | $0.0886 | $0.1149000 | $0.0657 |
| 2025-04-21 | $0.0886 | $0.0918 | $0.1182000 | $0.0851 |
| 2025-04-22 | $0.0918 | $0.0888 | $0.0972 | $0.0847 |
| 2025-04-23 | $0.0888 | $0.0873 | $0.0928 | $0.0864 |
| 2025-04-24 | $0.0873 | $0.0877 | $0.0877 | $0.0873 |
| 2025-04-25 | $0.0916 | $0.0900 | $0.0927 | $0.0884 |
| 2025-04-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2025-04-28 | $0.0846 | $0.0870 | $0.0870 | $0.0819 |
| 2025-04-29 | $0.0870 | $0.0825 | $0.0881 | $0.0810 |
| 2025-04-30 | $0.0825 | $0.0848 | $0.0856 | $0.0814 |
| 2025-05-01 | $0.0848 | $0.0847 | $0.0936 | $0.0841 |
| 2025-05-02 | $0.0847 | $0.0842 | $0.0861 | $0.0826 |
| 2025-05-03 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2025-05-05 | $0.0754 | $0.0736 | $0.0768 | $0.0721 |
| 2025-05-06 | $0.0736 | $0.0742 | $0.0756 | $0.0701 |
| 2025-05-07 | $0.0742 | $0.0743 | $0.0743 | $0.0742 |
| 2025-05-08 | $0.0729 | $0.0832 | $0.0984 | $0.0727 |
| 2025-05-09 | $0.0832 | $0.0919 | $0.0921 | $0.0704 |
| 2025-05-10 | $0.0919 | $0.1004000 | $0.1024000 | $0.0915 |
| 2025-05-11 | $0.1004000 | $0.0961 | $0.1016000 | $0.0939 |
| 2025-05-12 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2025-05-13 | $0.0973 | $0.0997000 | $0.1010000 | $0.0894 |
| 2025-05-14 | $0.0997000 | $0.1299000 | $0.1577000 | $0.0939 |
| 2025-05-15 | $0.1299000 | $0.0886 | $0.1359000 | $0.0862 |
| 2025-05-16 | $0.0886 | $0.0895 | $0.0953 | $0.0881 |
| 2025-05-17 | $0.0895 | $0.0860 | $0.1138000 | $0.0843 |
| 2025-05-18 | $0.0860 | $0.0915 | $0.1423000 | $0.0854 |
| 2025-05-19 | $0.0915 | $0.0883 | $0.1378000 | $0.0842 |
| 2025-05-20 | $0.0883 | $0.0886 | $0.1389000 | $0.0847 |
| 2025-05-21 | $0.0886 | $0.0900 | $0.1240000 | $0.0865 |
| 2025-05-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2025-05-25 | $0.0849 | $0.0859 | $0.0902 | $0.0814 |
| 2025-05-26 | $0.0859 | $0.0870 | $0.0984 | $0.0857 |
| 2025-05-27 | $0.0870 | $0.0898 | $0.1257000 | $0.0848 |
| 2025-05-28 | $0.0898 | $0.0884 | $0.0999300 | $0.0855 |
| 2025-05-29 | $0.0884 | $0.0830 | $0.0926 | $0.0830 |
| 2025-05-30 | $0.0830 | $0.0715 | $0.0834 | $0.0708 |
| 2025-05-31 | $0.0715 | $0.0736 | $0.1077000 | $0.0692 |
| 2025-06-01 | $0.0736 | $0.0746 | $0.0754 | $0.0718 |
| 2025-06-02 | $0.0746 | $0.0748 | $0.0748 | $0.0746 |
| 2025-06-03 | $0.0764 | $0.0764 | $0.0844 | $0.0750 |
| 2025-06-04 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2025-06-05 | $0.0737 | $0.0707 | $0.0771 | $0.0695 |
| 2025-06-06 | $0.0707 | $0.0704 | $0.0707 | $0.0704 |
| 2025-06-07 | $0.0726 | $0.0758 | $0.0764 | $0.0720 |
| 2025-06-08 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2025-06-10 | $0.0785 | $0.0818 | $0.1047000 | $0.0776 |
| 2025-06-11 | $0.0818 | $0.0760 | $0.0818 | $0.0756 |
| 2025-06-12 | $0.0760 | $0.0723 | $0.0762 | $0.0713 |
| 2025-06-13 | $0.0723 | $0.0694 | $0.0723 | $0.0644 |
| 2025-06-14 | $0.0694 | $0.0698 | $0.0698 | $0.0694 |
| 2025-06-16 | $0.0687 | $0.0683 | $0.0718 | $0.0676 |
| 2025-06-17 | $0.0683 | $0.0659 | $0.0695 | $0.0650 |
| 2025-06-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-19 | $0.0658 | $0.0651 | $0.0806 | $0.0633 |
| 2025-06-20 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2025-06-21 | $0.0636 | $0.0600 | $0.0650 | $0.0589 |
| 2025-06-22 | $0.0600 | $0.0585 | $0.0608 | $0.0554 |
| 2025-06-23 | $0.0585 | $0.0657 | $0.0657 | $0.0584 |
| 2025-06-24 | $0.0657 | $0.0653 | $0.0670 | $0.0648 |
| 2025-06-25 | $0.0653 | $0.0639 | $0.0666 | $0.0636 |
| 2025-06-26 | $0.0639 | $0.0631 | $0.0656 | $0.0626 |
| 2025-06-27 | $0.0631 | $0.0636 | $0.0646 | $0.0621 |
| 2025-06-28 | $0.0636 | $0.0655 | $0.0656 | $0.0628 |
| 2025-06-29 | $0.0655 | $0.0683 | $0.0689 | $0.0645 |
| 2025-06-30 | $0.0683 | $0.0657 | $0.0757 | $0.0646 |
| 2025-07-01 | $0.0657 | $0.0630 | $0.0660 | $0.0627 |
| 2025-07-02 | $0.0630 | $0.0686 | $0.0700 | $0.0627 |
| 2025-07-03 | $0.0686 | $0.0688 | $0.0689 | $0.0686 |
| 2025-07-04 | $0.0689 | $0.0641 | $0.0694 | $0.0637 |
| 2025-07-05 | $0.0642 | $0.0644 | $0.0644 | $0.0642 |
| 2025-07-06 | $0.0645 | $0.0656 | $0.0668 | $0.0639 |
| 2025-07-07 | $0.0656 | $0.0651 | $0.0730 | $0.0643 |
| 2025-07-08 | $0.0651 | $0.0664 | $0.0668 | $0.0637 |
| 2025-07-09 | $0.0664 | $0.0703 | $0.0705 | $0.0656 |
| 2025-07-10 | $0.0703 | $0.0748 | $0.0756 | $0.0696 |
| 2025-07-11 | $0.0751 | $0.0753 | $0.0754 | $0.0751 |
| 2025-07-12 | $0.0765 | $0.0753 | $0.0947 | $0.0734 |
| 2025-07-13 | $0.0753 | $0.0782 | $0.0801 | $0.0753 |
| 2025-07-14 | $0.0782 | $0.0777 | $0.0823 | $0.0766 |
| 2025-07-15 | $0.0777 | $0.0803 | $0.0803 | $0.0746 |
| 2025-07-16 | $0.0803 | $0.0813 | $0.0836 | $0.0786 |
| 2025-07-17 | $0.0813 | $0.0803 | $0.0826 | $0.0783 |
| 2025-07-18 | $0.0801 | $0.0805 | $0.0805 | $0.0801 |
| 2025-07-20 | $0.0837 | $0.0911 | $0.0978 | $0.0832 |
| 2025-07-21 | $0.0908 | $0.0908 | $0.0915 | $0.0907 |
| 2025-07-22 | $0.0922 | $0.0916 | $0.0922 | $0.0868 |
| 2025-07-23 | $0.0916 | $0.0913 | $0.0916 | $0.0913 |
| 2025-07-24 | $0.0816 | $0.0782 | $0.0894 | $0.0752 |
| 2025-07-25 | $0.0782 | $0.0800 | $0.0802 | $0.0752 |
| 2025-07-26 | $0.0800 | $0.0796 | $0.0808 | $0.0793 |
| 2025-07-27 | $0.0796 | $0.0823 | $0.0827 | $0.0792 |
| 2025-07-28 | $0.0823 | $0.0759 | $0.0843 | $0.0757 |
| 2025-07-29 | $0.0762 | $0.0757 | $0.0762 | $0.0757 |
| 2025-07-30 | $0.0752 | $0.0733 | $0.0752 | $0.0693 |
| 2025-07-31 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2025-08-01 | $0.0688 | $0.0673 | $0.0697 | $0.0653 |
| 2025-08-02 | $0.0673 | $0.0668 | $0.0686 | $0.0650 |
| 2025-08-03 | $0.0668 | $0.0688 | $0.0693 | $0.0659 |
| 2025-08-04 | $0.0688 | $0.0717 | $0.0993800 | $0.0688 |
| 2025-08-05 | $0.0717 | $0.0693 | $0.0722 | $0.0675 |
| 2025-08-06 | $0.0693 | $0.0703 | $0.0708 | $0.0674 |
| 2025-08-07 | $0.0703 | $0.0722 | $0.0722 | $0.0691 |
| 2025-08-08 | $0.0722 | $0.0732 | $0.0764 | $0.0713 |
| 2025-08-09 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2025-08-10 | $0.0756 | $0.0739 | $0.0771 | $0.0725 |
| 2025-08-11 | $0.0739 | $0.0702 | $0.0760 | $0.0693 |
| 2025-08-12 | $0.0699 | $0.0699 | $0.0701 | $0.0698 |
| 2025-08-15 | $0.0711 | $0.0677 | $0.0725 | $0.0665 |
| 2025-08-16 | $0.0677 | $0.0705 | $0.0988 | $0.0677 |
| 2025-08-17 | $0.0702 | $0.0702 | $0.0703 | $0.0702 |
| 2025-08-18 | $0.0714 | $0.0684 | $0.0715 | $0.0673 |
| 2025-08-19 | $0.0684 | $0.0657 | $0.0693 | $0.0657 |
| 2025-08-20 | $0.0657 | $0.0702 | $0.0704 | $0.0656 |
| 2025-08-21 | $0.0702 | $0.0686 | $0.1010000 | $0.0678 |
| 2025-08-22 | $0.0686 | $0.0755 | $0.0758 | $0.0664 |
| 2025-08-23 | $0.0755 | $0.0751 | $0.0760 | $0.0732 |
| 2025-08-24 | $0.0751 | $0.0719 | $0.0755 | $0.0706 |
| 2025-08-25 | $0.0719 | $0.0654 | $0.0730 | $0.0647 |
| 2025-08-26 | $0.0654 | $0.0681 | $0.0690 | $0.0648 |
| 2025-08-27 | $0.0682 | $0.0671 | $0.0691 | $0.0670 |
| 2025-08-28 | $0.0671 | $0.0701 | $0.0725 | $0.0671 |
| 2025-08-29 | $0.0703 | $0.0703 | $0.0705 | $0.0703 |
| 2025-09-04 | $0.0676 | $0.0659 | $0.0682 | $0.0651 |
| 2025-09-05 | $0.0659 | $0.0667 | $0.0750 | $0.0654 |
| 2025-09-06 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2025-09-07 | $0.0658 | $0.0664 | $0.0836 | $0.0658 |
| 2025-09-08 | $0.0664 | $0.0681 | $0.0858 | $0.0661 |
| 2025-09-09 | $0.0681 | $0.0694 | $0.0711 | $0.0677 |
| 2025-09-10 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2025-09-11 | $0.0703 | $0.0703 | $0.0730 | $0.0693 |
| 2025-09-12 | $0.0705 | $0.0706 | $0.0706 | $0.0705 |
| 2025-09-14 | $0.0735 | $0.0695 | $0.0737 | $0.0690 |
| 2025-09-15 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2025-09-16 | $0.0680 | $0.0696 | $0.0701 | $0.0667 |
| 2025-09-17 | $0.0695 | $0.0695 | $0.0696 | $0.0695 |
| 2025-09-20 | $0.0687 | $0.0690 | $0.0700 | $0.0681 |
| 2025-09-21 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2025-09-23 | $0.0628 | $0.0625 | $0.0650 | $0.0612 |
| 2025-09-24 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
Description
Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
ICO Details
ICO Details
)
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-03 |
| End Date | 2017-10-31 |
| Fund Raised (BTC) | 74,562 ETH |
| Fund Raised (USD) | 23024635 |
| Start Price (USD) | 0.03 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@coinfork |
| White Paper | https://enjincoin.io/enjincoin_whitepaper.pdf |
Enjin (ENJ) News
