SWT
Swarm City Rank 1278
Website
Twitter
8,536,073 SWT
Buy / Sell
Get Wallet
Swarm City
Swarm City Price $ 0.0355
$ 0.0355
Swarm City 24h Vol
$5,220
$5,220
Swarm City Market Cap $303,371
$303,371
24h Vol
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
Today Swarm City price in US dollars is currently
0.0355
USD, and if converted to Bitcoin is
0.00000384
BTC. A total of 8,536,073 SWT are currently circulating in the Market. Swarm City price is currently experiencing a change of -8.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swarm City have been traded on Crypto Exchanges. Get Swarm City's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swarm City
Symbol
SWT
Algorithm
BTC Price
0.00000384 BTC
BTC Market
33 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Website
Share Swarm City Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0160200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-09-09 | $0.0158000 | $0.0158900 | $0.0159100 | $0.0157600 |
| 2023-11-25 | $0.0343400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-11-26 | $0.0344000 | $0.0343400 | $0.0344000 | $0.0343400 |
| 2023-11-27 | $0.0340900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-11-28 | $0.0338900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-11-29 | $0.0344300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-11-30 | $0.0344500 | $0.0343500 | $0.0344500 | $0.0343400 |
| 2023-12-01 | $0.0343300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-12-02 | $0.0352200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-12-03 | $0.0359200 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2023-12-04 | $0.0363800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-12-05 | $0.0382100 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-12-06 | $0.0401200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-12-07 | $0.0398300 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-12-08 | $0.0393900 | $0.0394400 | $0.0394400 | $0.0393400 |
| 2023-12-10 | $0.0397900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-12-11 | $0.0398500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-12-12 | $0.0375200 | $0.0375100 | $0.0375200 | $0.0374200 |
| 2023-12-13 | $0.0377400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-12-14 | $0.0390300 | $0.0389600 | $0.0390400 | $0.0389400 |
| 2023-12-17 | $0.0384400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-12-18 | $0.0376300 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2023-12-19 | $0.0388100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-12-20 | $0.0384600 | $0.0288200 | $0.0546 | $0.0222700 |
| 2023-12-21 | $0.0288200 | $0.0288400 | $0.0289100 | $0.0288200 |
| 2024-02-07 | $0.0387800 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2024-02-08 | $0.0399100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2024-02-09 | $0.0407700 | $0.0408300 | $0.0408500 | $0.0407700 |
| 2024-02-10 | $0.0424400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2024-02-11 | $0.0429900 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-02-12 | $0.0434800 | $0.0434900 | $0.0435100 | $0.0434300 |
| 2024-02-13 | $0.0449500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-02-14 | $0.0447600 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2024-02-15 | $0.0466600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-02-16 | $0.0467400 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2024-02-17 | $0.0469500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2024-02-18 | $0.0465000 | $0.0464900 | $0.0465100 | $0.0464600 |
| 2024-02-19 | $0.0469300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2024-02-20 | $0.0466000 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2024-02-21 | $0.0470400 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-02-22 | $0.0466700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2024-02-23 | $0.0461400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2024-02-24 | $0.0456700 | $0.0456600 | $0.0457100 | $0.0456200 |
| 2024-02-25 | $0.0464200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2024-02-26 | $0.0465500 | $0.0464800 | $0.0465600 | $0.0464600 |
| 2024-02-27 | $0.0490700 | $0.0514 | $0.0514 | $0.0514 |
| 2024-02-28 | $0.0514 | $0.0512 | $0.0514 | $0.0512 |
| 2024-02-29 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2024-03-01 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2024-03-02 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2024-03-03 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
| 2024-03-07 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2024-03-08 | $0.0602 | $0.0602 | $0.0604 | $0.0602 |
| 2024-03-10 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2024-03-11 | $0.0621 | $0.0617 | $0.0621 | $0.0617 |
| 2024-03-12 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2024-03-13 | $0.0643 | $0.0658 | $0.0658 | $0.0658 |
| 2024-03-14 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2024-03-15 | $0.0642 | $0.0626 | $0.0626 | $0.0626 |
| 2024-03-16 | $0.0626 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-17 | $0.0587 | $0.0594 | $0.0594 | $0.0587 |
| 2024-03-18 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2024-03-19 | $0.0609 | $0.0613 | $0.0613 | $0.0608 |
| 2024-03-20 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2024-03-21 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
| 2024-03-22 | $0.0589 | $0.0593 | $0.0594 | $0.0589 |
| 2024-03-23 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2024-03-24 | $0.0576 | $0.0605 | $0.0605 | $0.0605 |
| 2024-03-25 | $0.0605 | $0.0629 | $0.0629 | $0.0629 |
| 2024-03-26 | $0.0629 | $0.0630 | $0.0630 | $0.0630 |
| 2024-03-27 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
| 2024-03-29 | $0.0637 | $0.0629 | $0.0629 | $0.0629 |
| 2024-03-30 | $0.0629 | $0.0629 | $0.0630 | $0.0629 |
| 2024-03-31 | $0.0627 | $0.0642 | $0.0642 | $0.0642 |
| 2024-04-01 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2024-04-02 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2024-04-03 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
| 2024-04-04 | $0.0594 | $0.0596 | $0.0597 | $0.0593 |
| 2024-04-05 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-04-06 | $0.0611 | $0.0611 | $0.0611 | $0.0610 |
| 2024-04-07 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2024-04-08 | $0.0624 | $0.0625 | $0.0625 | $0.0623 |
| 2024-04-10 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2024-04-11 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2024-04-12 | $0.0630 | $0.0632 | $0.0633 | $0.0630 |
| 2024-04-15 | $0.0592 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-16 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-17 | $0.0574 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-18 | $0.0552 | $0.0549 | $0.0553 | $0.0549 |
| 2024-04-20 | $0.0575 | $0.0585 | $0.0585 | $0.0585 |
| 2024-04-21 | $0.0585 | $0.0584 | $0.0585 | $0.0583 |
| 2024-04-24 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2024-04-25 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2024-04-26 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2024-04-27 | $0.0574 | $0.0575 | $0.0575 | $0.0574 |
| 2024-04-28 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2024-04-29 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2024-04-30 | $0.0575 | $0.0574 | $0.0575 | $0.0573 |
| 2024-05-02 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2024-05-03 | $0.0532 | $0.0530 | $0.0532 | $0.0530 |
| 2024-05-04 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2024-05-05 | $0.0575 | $0.0576 | $0.0577 | $0.0575 |
| 2024-05-06 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-07 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2024-05-08 | $0.0561 | $0.0563 | $0.0563 | $0.0561 |
| 2024-05-09 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2024-05-10 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2024-05-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2024-05-12 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2024-05-13 | $0.0553 | $0.0554 | $0.0555 | $0.0553 |
| 2024-05-14 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2024-05-15 | $0.0554 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-16 | $0.0596 | $0.0598 | $0.0600 | $0.0596 |
| 2024-05-17 | $0.0290700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2024-05-18 | $0.0305300 | $0.0305300 | $0.0305400 | $0.0304900 |
| 2024-05-20 | $0.0596 | $0.0643 | $0.0643 | $0.0643 |
| 2024-05-21 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-22 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2024-05-23 | $0.0622 | $0.0624 | $0.0624 | $0.0622 |
| 2024-05-24 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2024-05-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2024-05-27 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2024-05-28 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-29 | $0.0615 | $0.0615 | $0.0615 | $0.0614 |
| 2024-05-30 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-31 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2024-06-01 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2024-06-02 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2024-06-03 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2024-06-04 | $0.0619 | $0.0620 | $0.0620 | $0.0619 |
| 2024-06-05 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2024-06-06 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2024-06-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-06-08 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-06-09 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-06-13 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2024-06-14 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2024-06-15 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2024-06-16 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
| 2024-06-17 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2024-06-18 | $0.0598 | $0.0597 | $0.0599 | $0.0596 |
| 2024-06-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2024-06-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2024-06-21 | $0.0584 | $0.0582 | $0.0584 | $0.0582 |
| 2024-06-23 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2024-06-24 | $0.0569 | $0.0542 | $0.0542 | $0.0542 |
| 2024-06-25 | $0.0542 | $0.0542 | $0.0543 | $0.0542 |
| 2024-06-26 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2024-06-27 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2024-06-28 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2024-06-29 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2024-06-30 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2024-07-01 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2024-07-02 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-07-05 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2024-07-06 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2024-07-07 | $0.0524 | $0.0503 | $0.0503 | $0.0503 |
| 2024-07-08 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2024-07-09 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2024-07-10 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2024-07-12 | $0.0516 | $0.0516 | $0.0517 | $0.0515 |
| 2024-07-17 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-18 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2024-07-19 | $0.0576 | $0.0600 | $0.0600 | $0.0600 |
| 2024-07-20 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2024-07-21 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-22 | $0.0614 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-23 | $0.0608 | $0.0610 | $0.0610 | $0.0607 |
| 2024-07-24 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2024-07-25 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-26 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2024-07-27 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2024-07-28 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-29 | $0.0614 | $0.0620 | $0.0620 | $0.0614 |
| 2024-07-31 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2024-08-01 | $0.0582 | $0.0582 | $0.0583 | $0.0581 |
| 2024-08-02 | $0.0588 | $0.0553 | $0.0553 | $0.0553 |
| 2024-08-03 | $0.0553 | $0.0554 | $0.0554 | $0.0552 |
| 2024-08-04 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-05 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2024-08-06 | $0.0486300 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-07 | $0.0505 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2024-08-08 | $0.0496200 | $0.0555 | $0.0555 | $0.0555 |
| 2024-08-09 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2024-08-10 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2024-08-11 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-12 | $0.0529 | $0.0531 | $0.0531 | $0.0528 |
| 2024-08-13 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-14 | $0.0546 | $0.0528 | $0.0528 | $0.0528 |
| 2024-08-15 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
| 2024-08-16 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2024-08-17 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2024-08-18 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2024-08-19 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2024-08-20 | $0.0535 | $0.0535 | $0.0536 | $0.0535 |
| 2024-08-21 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-22 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2024-08-23 | $0.0544 | $0.0577 | $0.0577 | $0.0577 |
| 2024-08-24 | $0.0577 | $0.0576 | $0.0578 | $0.0576 |
| 2024-08-25 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2024-08-26 | $0.0578 | $0.0578 | $0.0581 | $0.0577 |
| 2024-08-27 | $0.0566 | $0.0535 | $0.0535 | $0.0535 |
| 2024-08-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2024-08-29 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2025-01-24 | $0.0935 | $0.0944 | $0.0944 | $0.0944 |
| 2025-01-25 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2025-01-26 | $0.0943 | $0.0923 | $0.0923 | $0.0923 |
| 2025-01-27 | $0.0923 | $0.0925 | $0.0929 | $0.0921 |
| 2025-01-28 | $0.0919 | $0.0912 | $0.0912 | $0.0912 |
| 2025-01-29 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2025-01-30 | $0.0934 | $0.0932 | $0.0934 | $0.0932 |
| 2025-02-01 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2025-02-02 | $0.0906 | $0.0908 | $0.0909 | $0.0904 |
| 2025-02-04 | $0.0913 | $0.0880 | $0.0880 | $0.0880 |
| 2025-02-05 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2025-02-06 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2025-02-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2025-02-08 | $0.0869 | $0.0869 | $0.0869 | $0.0867 |
| 2025-02-09 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-02-10 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2025-02-11 | $0.0877 | $0.0879 | $0.0881 | $0.0877 |
| 2025-02-12 | $0.0862 | $0.0881 | $0.0881 | $0.0881 |
| 2025-02-13 | $0.0881 | $0.0878 | $0.0881 | $0.0878 |
| 2025-02-14 | $0.0870 | $0.0878 | $0.0878 | $0.0878 |
| 2025-02-15 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2025-02-16 | $0.0878 | $0.0879 | $0.0880 | $0.0878 |
| 2025-02-17 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2025-02-18 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2025-02-19 | $0.0861 | $0.0861 | $0.0862 | $0.0860 |
| 2025-02-20 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2025-02-21 | $0.0885 | $0.0886 | $0.0887 | $0.0885 |
| 2025-02-22 | $0.0865 | $0.0869 | $0.0869 | $0.0869 |
| 2025-02-23 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2025-02-24 | $0.0867 | $0.0824 | $0.0824 | $0.0824 |
| 2025-02-25 | $0.0824 | $0.0798 | $0.0798 | $0.0798 |
| 2025-02-26 | $0.0798 | $0.0795 | $0.0798 | $0.0794 |
| 2025-02-27 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2025-02-28 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2025-03-01 | $0.0759 | $0.0760 | $0.0761 | $0.0758 |
| 2025-03-02 | $0.0775 | $0.0849 | $0.0849 | $0.0849 |
| 2025-03-03 | $0.0849 | $0.0775 | $0.0775 | $0.0775 |
| 2025-03-04 | $0.0775 | $0.0785 | $0.0785 | $0.0785 |
| 2025-03-05 | $0.0785 | $0.0816 | $0.0816 | $0.0816 |
| 2025-03-06 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2025-03-07 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
| 2025-03-08 | $0.0781 | $0.0776 | $0.0776 | $0.0776 |
| 2025-03-09 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2025-03-10 | $0.0727 | $0.0725 | $0.0733 | $0.0725 |
| 2025-03-12 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2025-03-13 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
| 2025-03-14 | $0.0730 | $0.0756 | $0.0756 | $0.0756 |
| 2025-03-15 | $0.0756 | $0.0757 | $0.0758 | $0.0756 |
| 2025-03-16 | $0.0759 | $0.0743 | $0.0743 | $0.0743 |
| 2025-03-17 | $0.0743 | $0.0756 | $0.0756 | $0.0756 |
| 2025-03-18 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2025-03-19 | $0.0745 | $0.0745 | $0.0745 | $0.0744 |
| 2025-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2025-03-21 | $0.0758 | $0.0759 | $0.0760 | $0.0757 |
| 2025-03-22 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2025-03-23 | $0.0755 | $0.0775 | $0.0775 | $0.0775 |
| 2025-03-24 | $0.0775 | $0.0788 | $0.0788 | $0.0788 |
| 2025-03-25 | $0.0788 | $0.0786 | $0.0788 | $0.0786 |
| 2025-03-26 | $0.0787 | $0.0782 | $0.0782 | $0.0782 |
| 2025-03-27 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2025-03-28 | $0.0785 | $0.0783 | $0.0785 | $0.0783 |
| 2025-03-29 | $0.0760 | $0.0744 | $0.0744 | $0.0744 |
| 2025-03-30 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2025-03-31 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2025-04-01 | $0.0743 | $0.0767 | $0.0767 | $0.0767 |
| 2025-04-02 | $0.0767 | $0.0742 | $0.0742 | $0.0742 |
| 2025-04-03 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2025-04-04 | $0.0748 | $0.0755 | $0.0755 | $0.0755 |
| 2025-04-05 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2025-04-06 | $0.0752 | $0.0705 | $0.0705 | $0.0705 |
| 2025-04-07 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
| 2025-04-08 | $0.0712 | $0.0686 | $0.0686 | $0.0686 |
| 2025-04-09 | $0.0686 | $0.0743 | $0.0743 | $0.0743 |
| 2025-04-10 | $0.0743 | $0.0716 | $0.0716 | $0.0716 |
| 2025-04-11 | $0.0716 | $0.0717 | $0.0717 | $0.0714 |
| 2025-04-12 | $0.0751 | $0.0767 | $0.0767 | $0.0767 |
| 2025-04-13 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2025-04-14 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
| 2025-04-15 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2025-04-16 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2025-04-17 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
| 2025-04-18 | $0.0765 | $0.0760 | $0.0760 | $0.0760 |
| 2025-04-19 | $0.0760 | $0.0766 | $0.0766 | $0.0766 |
| 2025-04-20 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2025-04-21 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2025-04-22 | $0.0788 | $0.0841 | $0.0841 | $0.0841 |
| 2025-04-23 | $0.0841 | $0.0844 | $0.0844 | $0.0844 |
| 2025-04-24 | $0.0844 | $0.0841 | $0.0844 | $0.0841 |
| 2025-04-25 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2025-04-26 | $0.0852 | $0.0854 | $0.0854 | $0.0852 |
| 2025-04-28 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2025-04-29 | $0.0855 | $0.0849 | $0.0849 | $0.0849 |
| 2025-04-30 | $0.0849 | $0.0848 | $0.0848 | $0.0848 |
| 2025-05-01 | $0.0848 | $0.0869 | $0.0869 | $0.0869 |
| 2025-05-02 | $0.0869 | $0.0872 | $0.0872 | $0.0872 |
| 2025-05-03 | $0.0872 | $0.0872 | $0.0873 | $0.0872 |
| 2025-05-05 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2025-05-06 | $0.0853 | $0.0872 | $0.0872 | $0.0872 |
| 2025-05-07 | $0.0872 | $0.0873 | $0.0874 | $0.0871 |
| 2025-05-08 | $0.0874 | $0.0929 | $0.0929 | $0.0929 |
| 2025-05-09 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2025-05-10 | $0.0927 | $0.0943 | $0.0943 | $0.0943 |
| 2025-05-11 | $0.0943 | $0.0937 | $0.0937 | $0.0937 |
| 2025-05-12 | $0.0937 | $0.0940 | $0.0940 | $0.0937 |
| 2025-05-13 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2025-05-14 | $0.0937 | $0.0932 | $0.0932 | $0.0932 |
| 2025-05-15 | $0.0932 | $0.0934 | $0.0934 | $0.0934 |
| 2025-05-16 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2025-05-17 | $0.0932 | $0.0928 | $0.0928 | $0.0928 |
| 2025-05-18 | $0.0928 | $0.0958 | $0.0958 | $0.0958 |
| 2025-05-19 | $0.0958 | $0.0951 | $0.0951 | $0.0951 |
| 2025-05-20 | $0.0951 | $0.0962 | $0.0962 | $0.0962 |
| 2025-05-21 | $0.0962 | $0.0987 | $0.0987 | $0.0987 |
| 2025-05-22 | $0.0987 | $0.0989 | $0.0991800 | $0.0986 |
| 2025-05-25 | $0.0970 | $0.0981 | $0.0981 | $0.0981 |
| 2025-05-26 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2025-05-27 | $0.0985 | $0.0981 | $0.0981 | $0.0981 |
| 2025-05-28 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2025-05-29 | $0.0970 | $0.0950 | $0.0950 | $0.0950 |
| 2025-05-30 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2025-05-31 | $0.0936 | $0.0942 | $0.0942 | $0.0942 |
| 2025-06-01 | $0.0942 | $0.0951 | $0.0951 | $0.0951 |
| 2025-06-02 | $0.0951 | $0.0951 | $0.0952 | $0.0950 |
| 2025-06-03 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2025-06-04 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
| 2025-06-05 | $0.0943 | $0.0914 | $0.0914 | $0.0914 |
| 2025-06-06 | $0.0914 | $0.0913 | $0.0915 | $0.0912 |
| 2025-06-07 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2025-06-08 | $0.0951 | $0.0950 | $0.0951 | $0.0950 |
| 2025-06-10 | $0.0992700 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2025-06-11 | $0.0992700 | $0.0978 | $0.0978 | $0.0978 |
| 2025-06-12 | $0.0978 | $0.0952 | $0.0952 | $0.0952 |
| 2025-06-13 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2025-06-14 | $0.0955 | $0.0954 | $0.0955 | $0.0954 |
| 2025-06-16 | $0.0951 | $0.0962 | $0.0962 | $0.0962 |
| 2025-06-17 | $0.0962 | $0.0941 | $0.0941 | $0.0941 |
| 2025-06-18 | $0.0941 | $0.0942 | $0.0943 | $0.0941 |
| 2025-06-19 | $0.0944 | $0.0942 | $0.0942 | $0.0942 |
| 2025-06-20 | $0.0942 | $0.0943 | $0.0944 | $0.0942 |
| 2025-06-21 | $0.0930 | $0.0920 | $0.0920 | $0.0920 |
| 2025-06-22 | $0.0920 | $0.0909 | $0.0909 | $0.0909 |
| 2025-06-23 | $0.0909 | $0.0949 | $0.0949 | $0.0949 |
| 2025-06-24 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2025-06-25 | $0.0955 | $0.0967 | $0.0967 | $0.0967 |
| 2025-06-26 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2025-06-27 | $0.0963 | $0.0964 | $0.0964 | $0.0964 |
| 2025-06-28 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2025-06-29 | $0.0966 | $0.0976 | $0.0976 | $0.0976 |
| 2025-06-30 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2025-07-01 | $0.0965 | $0.0952 | $0.0952 | $0.0952 |
| 2025-07-02 | $0.0952 | $0.0980 | $0.0980 | $0.0980 |
| 2025-07-03 | $0.0980 | $0.0981 | $0.0981 | $0.0980 |
| 2025-07-04 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2025-07-05 | $0.0972 | $0.0972 | $0.0973 | $0.0972 |
| 2025-07-06 | $0.0974 | $0.0983 | $0.0983 | $0.0983 |
| 2025-07-07 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2025-07-08 | $0.0975 | $0.0981 | $0.0981 | $0.0981 |
| 2025-07-09 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2025-07-10 | $0.1002000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2025-07-11 | $0.1044000 | $0.1041000 | $0.1045000 | $0.1041000 |
| 2025-07-12 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-07-13 | $0.1057000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2025-07-14 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2025-07-15 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2025-07-16 | $0.1060000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2025-07-17 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2025-07-18 | $0.1074000 | $0.1073000 | $0.1075000 | $0.1072000 |
| 2025-07-20 | $0.1061000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2025-07-21 | $0.1056000 | $0.1051000 | $0.1056000 | $0.1051000 |
| 2025-07-22 | $0.1057000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2025-07-23 | $0.1080000 | $0.1079000 | $0.1080000 | $0.1078000 |
| 2025-07-24 | $0.1069000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2025-07-25 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2025-07-26 | $0.1059000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2025-07-27 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2025-07-28 | $0.1075000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2025-07-29 | $0.1063000 | $0.1065000 | $0.1065000 | $0.1062000 |
| 2025-07-30 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2025-07-31 | $0.1061000 | $0.1061000 | $0.1062000 | $0.1060000 |
| 2025-08-01 | $0.1042000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2025-08-02 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-08-03 | $0.1013000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2025-08-04 | $0.1028000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2025-08-05 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2025-08-06 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2025-08-07 | $0.1035000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2025-08-08 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2025-08-09 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1050000 |
| 2025-08-10 | $0.1049000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2025-08-11 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2025-08-12 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1068000 |
| 2025-08-15 | $0.1066000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-08-16 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-08-17 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-08-18 | $0.1057000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2025-08-19 | $0.1047000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2025-08-20 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2025-08-21 | $0.1029000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2025-08-22 | $0.1012000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-08-23 | $0.1052000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2025-08-24 | $0.1039000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2025-08-25 | $0.1021000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2025-08-26 | $0.0991400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2025-08-27 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2025-08-28 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-08-29 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1011000 |
| 2025-09-04 | $0.1006000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2025-09-05 | $0.0996600 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2025-09-06 | $0.0996100 | $0.0996000 | $0.0996600 | $0.0995400 |
| 2025-09-07 | $0.0992100 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-09-08 | $0.1000000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2025-09-09 | $0.1009000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-09-10 | $0.1004000 | $0.1002000 | $0.1004000 | $0.1002000 |
| 2025-09-11 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2025-09-12 | $0.1040000 | $0.1040000 | $0.1042000 | $0.1040000 |
| 2025-09-14 | $0.1044000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2025-09-15 | $0.1038000 | $0.1035000 | $0.1038000 | $0.1035000 |
| 2025-09-16 | $0.1039000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-09-17 | $0.1052000 | $0.1050000 | $0.1052000 | $0.1050000 |
| 2025-09-20 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2025-09-21 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2025-09-23 | $0.1015000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2025-09-24 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1007000 |
Description
Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Related Coins
