FET
Artificial Superintelligence Alliance Rank 84
Website
Twitter
2,312,036,551 FET
Buy / Sell
Get Wallet
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance Price $ 0.2398
$ 0.2398
Artificial Superintelligence Alliance 24h Vol
$109,597,454
$109,597,454
Artificial Superintelligence Alliance Market Cap $554,421,381
$554,421,381
24h Vol
1,212 BTC 1 H
-0.24 %
24 H
-7.26 %
7 d
-5.45 %
Today Artificial Superintelligence Alliance price in US dollars is currently
0.2398
USD, and if converted to Bitcoin is
0.00000265
BTC. A total of 2,312,036,551 FET are currently circulating in the Market. Artificial Superintelligence Alliance price is currently experiencing a change of -7.26 %, and check here all cryptocurrency. Over the past 24 hours 1.096 M US dollars Artificial Superintelligence Alliance have been traded on Crypto Exchanges. Get Artificial Superintelligence Alliance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artificial Superintelligence Alliance
Symbol
FET
Algorithm
ETH Token
BTC Price
0.00000265 BTC
BTC Market
6,132 BTC
BTC 24h Vol
1,212 BTC
Total Coins Mined
2,312,036,551 FET
1h
-0.24 %
24h
-7.26 %
7d
-5.45 %
Share Artificial Superintelligence Alliance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2131000 | $0.2234000 | $0.2239000 | $0.2110000 |
| 2023-07-08 | $0.2234000 | $0.2191000 | $0.2259000 | $0.2147000 |
| 2023-07-09 | $0.2191000 | $0.2170000 | $0.2208000 | $0.2161000 |
| 2023-07-10 | $0.2170000 | $0.2153000 | $0.2189000 | $0.2075000 |
| 2023-07-11 | $0.2153000 | $0.2137000 | $0.2190000 | $0.2116000 |
| 2023-07-12 | $0.2137000 | $0.2200000 | $0.2215000 | $0.2101000 |
| 2023-07-13 | $0.2200000 | $0.2332000 | $0.2378000 | $0.2153000 |
| 2023-07-14 | $0.2332000 | $0.2375000 | $0.2559000 | $0.2247000 |
| 2023-07-15 | $0.2375000 | $0.2415000 | $0.2464000 | $0.2308000 |
| 2023-07-16 | $0.2415000 | $0.2358000 | $0.2489000 | $0.2343000 |
| 2023-07-17 | $0.2358000 | $0.2362000 | $0.2460000 | $0.2284000 |
| 2023-07-18 | $0.2362000 | $0.2253000 | $0.2390000 | $0.2208000 |
| 2023-07-19 | $0.2253000 | $0.2249000 | $0.2312000 | $0.2235000 |
| 2023-07-20 | $0.2249000 | $0.2228000 | $0.2316000 | $0.2189000 |
| 2023-07-21 | $0.2228000 | $0.2247000 | $0.2264000 | $0.2201000 |
| 2023-07-22 | $0.2247000 | $0.2196000 | $0.2273000 | $0.2172000 |
| 2023-07-23 | $0.2196000 | $0.2237000 | $0.2258000 | $0.2176000 |
| 2023-07-24 | $0.2237000 | $0.2122000 | $0.2259000 | $0.2082000 |
| 2023-07-25 | $0.2122000 | $0.2102000 | $0.2135000 | $0.2077000 |
| 2023-07-26 | $0.2102000 | $0.2119000 | $0.2149000 | $0.2048000 |
| 2023-07-27 | $0.2119000 | $0.2145000 | $0.2178000 | $0.2099000 |
| 2023-07-28 | $0.2145000 | $0.2158000 | $0.2174000 | $0.2127000 |
| 2023-07-29 | $0.2158000 | $0.2147000 | $0.2179000 | $0.2138000 |
| 2023-07-30 | $0.2147000 | $0.2098000 | $0.2151000 | $0.2042000 |
| 2023-07-31 | $0.2098000 | $0.2079000 | $0.2123000 | $0.2064000 |
| 2023-08-01 | $0.2079000 | $0.2102000 | $0.2106000 | $0.2009000 |
| 2023-08-02 | $0.2102000 | $0.2040000 | $0.2148000 | $0.2033000 |
| 2023-08-03 | $0.2040000 | $0.2014000 | $0.2060000 | $0.2002000 |
| 2023-08-04 | $0.2014000 | $0.1977000 | $0.2033000 | $0.1966000 |
| 2023-08-05 | $0.1977000 | $0.1941000 | $0.1978000 | $0.1914000 |
| 2023-08-06 | $0.1941000 | $0.1969000 | $0.1998000 | $0.1937000 |
| 2023-08-07 | $0.1969000 | $0.1952000 | $0.1998000 | $0.1904000 |
| 2023-08-08 | $0.1952000 | $0.2003000 | $0.2020000 | $0.1929000 |
| 2023-08-09 | $0.2003000 | $0.1988000 | $0.2034000 | $0.1955000 |
| 2023-08-10 | $0.1988000 | $0.2006000 | $0.2037000 | $0.1963000 |
| 2023-08-11 | $0.2006000 | $0.2023000 | $0.2033000 | $0.1998000 |
| 2023-08-12 | $0.2023000 | $0.2006000 | $0.2035000 | $0.1995000 |
| 2023-08-13 | $0.2006000 | $0.2189000 | $0.2235000 | $0.1995000 |
| 2023-08-14 | $0.2189000 | $0.2199000 | $0.2344000 | $0.2122000 |
| 2023-08-15 | $0.2199000 | $0.2030000 | $0.2219000 | $0.1951000 |
| 2023-08-16 | $0.2030000 | $0.1960000 | $0.2053000 | $0.1919000 |
| 2023-08-17 | $0.1960000 | $0.1884000 | $0.2010000 | $0.1803000 |
| 2023-08-18 | $0.1884000 | $0.1995000 | $0.2053000 | $0.1827000 |
| 2023-08-19 | $0.1995000 | $0.2097000 | $0.2198000 | $0.1993000 |
| 2023-08-20 | $0.2097000 | $0.2047000 | $0.2127000 | $0.2030000 |
| 2023-08-21 | $0.2047000 | $0.2014000 | $0.2088000 | $0.1967000 |
| 2023-08-22 | $0.2014000 | $0.1959000 | $0.2044000 | $0.1859000 |
| 2023-08-23 | $0.1959000 | $0.2086000 | $0.2100000 | $0.1954000 |
| 2023-08-24 | $0.2086000 | $0.2089000 | $0.2169000 | $0.2039000 |
| 2023-08-25 | $0.2089000 | $0.2171000 | $0.2178000 | $0.2001000 |
| 2023-08-26 | $0.2171000 | $0.2075000 | $0.2176000 | $0.2059000 |
| 2023-08-27 | $0.2075000 | $0.2099000 | $0.2144000 | $0.2063000 |
| 2023-08-28 | $0.2099000 | $0.2067000 | $0.2119000 | $0.2026000 |
| 2023-08-29 | $0.2067000 | $0.2160000 | $0.2176000 | $0.2019000 |
| 2023-08-30 | $0.2160000 | $0.2339000 | $0.2351000 | $0.2133000 |
| 2023-08-31 | $0.2339000 | $0.2293000 | $0.2565000 | $0.2240000 |
| 2023-09-01 | $0.2293000 | $0.2303000 | $0.2392000 | $0.2222000 |
| 2023-09-02 | $0.2303000 | $0.2517000 | $0.2536000 | $0.2249000 |
| 2023-09-03 | $0.2517000 | $0.2592000 | $0.2735000 | $0.2475000 |
| 2023-09-04 | $0.2592000 | $0.2674000 | $0.2697000 | $0.2525000 |
| 2023-09-05 | $0.2674000 | $0.2499000 | $0.2713000 | $0.2490000 |
| 2023-09-06 | $0.2499000 | $0.2564000 | $0.2614000 | $0.2453000 |
| 2023-09-07 | $0.2564000 | $0.2491000 | $0.2576000 | $0.2407000 |
| 2023-09-08 | $0.2491000 | $0.2384000 | $0.2551000 | $0.2366000 |
| 2023-09-09 | $0.2384000 | $0.2349000 | $0.2406000 | $0.2334000 |
| 2023-09-10 | $0.2349000 | $0.2308000 | $0.2349000 | $0.2155000 |
| 2023-09-11 | $0.2308000 | $0.2230000 | $0.2364000 | $0.2139000 |
| 2023-09-12 | $0.2230000 | $0.2253000 | $0.2373000 | $0.2214000 |
| 2023-09-13 | $0.2253000 | $0.2237000 | $0.2301000 | $0.2215000 |
| 2023-09-14 | $0.2237000 | $0.2294000 | $0.2312000 | $0.2232000 |
| 2023-09-15 | $0.2294000 | $0.2370000 | $0.2378000 | $0.2274000 |
| 2023-09-16 | $0.2370000 | $0.2361000 | $0.2411000 | $0.2342000 |
| 2023-09-17 | $0.2361000 | $0.2257000 | $0.2361000 | $0.2236000 |
| 2023-09-18 | $0.2257000 | $0.2270000 | $0.2346000 | $0.2234000 |
| 2023-09-19 | $0.2270000 | $0.2336000 | $0.2359000 | $0.2256000 |
| 2023-09-20 | $0.2336000 | $0.2282000 | $0.2365000 | $0.2250000 |
| 2023-09-21 | $0.2282000 | $0.2237000 | $0.2371000 | $0.2230000 |
| 2023-09-22 | $0.2237000 | $0.2235000 | $0.2237000 | $0.2185000 |
| 2023-09-23 | $0.2235000 | $0.2213000 | $0.2249000 | $0.2160000 |
| 2023-09-24 | $0.2213000 | $0.2154000 | $0.2217000 | $0.2127000 |
| 2023-09-25 | $0.2154000 | $0.2160000 | $0.2192000 | $0.2129000 |
| 2023-09-26 | $0.2160000 | $0.2138000 | $0.2175000 | $0.2105000 |
| 2023-09-27 | $0.2138000 | $0.2109000 | $0.2160000 | $0.2093000 |
| 2023-09-28 | $0.2109000 | $0.2181000 | $0.2203000 | $0.2098000 |
| 2023-09-29 | $0.2181000 | $0.2193000 | $0.2215000 | $0.2153000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2219000 | $0.2392000 | $0.2199000 |
| 2023-10-03 | $0.2219000 | $0.2182000 | $0.2277000 | $0.2156000 |
| 2023-10-04 | $0.2182000 | $0.2195000 | $0.2229000 | $0.2109000 |
| 2023-10-05 | $0.2195000 | $0.2154000 | $0.2214000 | $0.2133000 |
| 2023-10-06 | $0.2154000 | $0.2252000 | $0.2279000 | $0.2154000 |
| 2023-10-07 | $0.2252000 | $0.2206000 | $0.2270000 | $0.2201000 |
| 2023-10-08 | $0.2206000 | $0.2188000 | $0.2224000 | $0.2172000 |
| 2023-10-09 | $0.2188000 | $0.2075000 | $0.2216000 | $0.2024000 |
| 2023-10-10 | $0.2075000 | $0.2044000 | $0.2127000 | $0.2013000 |
| 2023-10-11 | $0.2044000 | $0.2046000 | $0.2046000 | $0.2040000 |
| 2023-10-12 | $0.2058000 | $0.2027000 | $0.2064000 | $0.1994000 |
| 2023-10-13 | $0.2027000 | $0.2091000 | $0.2109000 | $0.2022000 |
| 2023-10-14 | $0.2091000 | $0.2128000 | $0.2170000 | $0.2085000 |
| 2023-10-15 | $0.2128000 | $0.2118000 | $0.2149000 | $0.2101000 |
| 2023-10-16 | $0.2118000 | $0.2139000 | $0.2228000 | $0.2104000 |
| 2023-10-17 | $0.2139000 | $0.2060000 | $0.2160000 | $0.2034000 |
| 2023-10-18 | $0.2060000 | $0.2031000 | $0.2099000 | $0.2022000 |
| 2023-10-19 | $0.2031000 | $0.2037000 | $0.2065000 | $0.1994000 |
| 2023-10-20 | $0.2037000 | $0.2186000 | $0.2232000 | $0.2037000 |
| 2023-10-21 | $0.2186000 | $0.2270000 | $0.2336000 | $0.2168000 |
| 2023-10-22 | $0.2270000 | $0.2327000 | $0.2376000 | $0.2206000 |
| 2023-10-23 | $0.2327000 | $0.2518000 | $0.2518000 | $0.2260000 |
| 2023-10-24 | $0.2518000 | $0.2750000 | $0.2873000 | $0.2456000 |
| 2023-10-25 | $0.2750000 | $0.3026000 | $0.3190000 | $0.2694000 |
| 2023-10-26 | $0.3026000 | $0.2968000 | $0.3109000 | $0.2767000 |
| 2023-10-27 | $0.2968000 | $0.3182000 | $0.3246000 | $0.2861000 |
| 2023-10-28 | $0.3182000 | $0.3186000 | $0.3187000 | $0.3174000 |
| 2023-10-30 | $0.3659000 | $0.3587000 | $0.3789000 | $0.3563000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3611000 | $0.3644000 | $0.3611000 |
| 2023-11-10 | $0.3909000 | $0.4437000 | $0.4439000 | $0.3722000 |
| 2023-11-11 | $0.4437000 | $0.4430000 | $0.4458000 | $0.4398000 |
| 2023-11-17 | $0.4322000 | $0.4417000 | $0.4790000 | $0.4131000 |
| 2023-11-18 | $0.4417000 | $0.4626000 | $0.4667000 | $0.3961000 |
| 2023-11-19 | $0.4626000 | $0.5000000 | $0.5174000 | $0.4481000 |
| 2023-11-20 | $0.5000000 | $0.5197000 | $0.5792000 | $0.4978000 |
| 2023-11-21 | $0.5197000 | $0.5165000 | $0.5202000 | $0.5165000 |
| 2023-11-22 | $0.4603000 | $0.5161000 | $0.5489000 | $0.4603000 |
| 2023-11-23 | $0.5161000 | $0.5172000 | $0.5172000 | $0.5146000 |
| 2023-11-25 | $0.5322000 | $0.5333000 | $0.5410000 | $0.5182000 |
| 2023-11-26 | $0.5333000 | $0.5323000 | $0.5333000 | $0.5313000 |
| 2023-11-27 | $0.5341000 | $0.5136000 | $0.5537000 | $0.4982000 |
| 2023-11-28 | $0.5136000 | $0.5406000 | $0.5463000 | $0.4896000 |
| 2023-11-29 | $0.5406000 | $0.5406000 | $0.5421000 | $0.5404000 |
| 2023-12-02 | $0.5545000 | $0.5587000 | $0.5795000 | $0.5411000 |
| 2023-12-03 | $0.5587000 | $0.5624000 | $0.5624000 | $0.5583000 |
| 2023-12-07 | $0.5046000 | $0.5267000 | $0.5367000 | $0.4878000 |
| 2023-12-08 | $0.5267000 | $0.5273000 | $0.5281000 | $0.5265000 |
| 2023-12-10 | $0.5129000 | $0.5282000 | $0.5300000 | $0.5014000 |
| 2023-12-11 | $0.5282000 | $0.4918000 | $0.5352000 | $0.4694000 |
| 2023-12-12 | $0.4918000 | $0.4936000 | $0.4938000 | $0.4918000 |
| 2023-12-13 | $0.6032000 | $0.6278000 | $0.6577000 | $0.5664000 |
| 2023-12-14 | $0.6278000 | $0.7050000 | $0.7188000 | $0.6232000 |
| 2023-12-15 | $0.7050000 | $0.6938000 | $0.7064000 | $0.6933000 |
| 2023-12-17 | $0.6463000 | $0.6379000 | $0.6617000 | $0.6179000 |
| 2023-12-18 | $0.6379000 | $0.7085000 | $0.7092000 | $0.5894000 |
| 2023-12-19 | $0.7085000 | $0.7082000 | $0.7441000 | $0.6879000 |
| 2023-12-20 | $0.7082000 | $0.7362000 | $0.7894000 | $0.6907000 |
| 2023-12-21 | $0.7362000 | $0.7357000 | $0.7366000 | $0.7355000 |
| 2023-12-22 | $0.7645000 | $0.7211000 | $0.7798000 | $0.7023000 |
| 2023-12-23 | $0.7211000 | $0.7185000 | $0.7229000 | $0.7178000 |
| 2023-12-25 | $0.7103000 | $0.7401000 | $0.7500000 | $0.7041000 |
| 2023-12-26 | $0.7401000 | $0.7411000 | $0.7428000 | $0.7401000 |
| 2023-12-27 | $0.7669000 | $0.7386000 | $0.7696000 | $0.7141000 |
| 2023-12-28 | $0.7386000 | $0.7356000 | $0.7387000 | $0.7354000 |
| 2023-12-29 | $0.6847000 | $0.6871000 | $0.7230000 | $0.6620000 |
| 2023-12-30 | $0.6871000 | $0.6898000 | $0.7010000 | $0.6671000 |
| 2023-12-31 | $0.6898000 | $0.6915000 | $0.6915000 | $0.6898000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.6901000 | $0.7473000 | $0.6669000 |
| 2024-01-06 | $0.6901000 | $0.6485000 | $0.6907000 | $0.6203000 |
| 2024-01-07 | $0.6485000 | $0.6218000 | $0.6620000 | $0.6106000 |
| 2024-01-08 | $0.6218000 | $0.6226000 | $0.6229000 | $0.6205000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.6423000 | $0.6477000 | $0.6423000 |
| 2024-01-17 | $0.6897000 | $0.6771000 | $0.6979000 | $0.6677000 |
| 2024-01-18 | $0.6771000 | $0.6185000 | $0.6787000 | $0.6065000 |
| 2024-01-19 | $0.6185000 | $0.6172000 | $0.6190000 | $0.6168000 |
| 2024-01-20 | $0.6181000 | $0.6123000 | $0.6237000 | $0.5969000 |
| 2024-01-21 | $0.6123000 | $0.6104000 | $0.6123000 | $0.6099000 |
| 2024-01-23 | $0.5588000 | $0.5708000 | $0.5739000 | $0.5259000 |
| 2024-01-24 | $0.5708000 | $0.5683000 | $0.5708000 | $0.5676000 |
| 2024-01-25 | $0.6007000 | $0.5788000 | $0.6020000 | $0.5658000 |
| 2024-01-26 | $0.5788000 | $0.6098000 | $0.6192000 | $0.5736000 |
| 2024-01-27 | $0.6098000 | $0.6236000 | $0.6244000 | $0.6054000 |
| 2024-01-28 | $0.6236000 | $0.6019000 | $0.6324000 | $0.5936000 |
| 2024-01-29 | $0.6019000 | $0.6282000 | $0.6321000 | $0.5917000 |
| 2024-01-30 | $0.6282000 | $0.6260000 | $0.6290000 | $0.6258000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5242000 | $0.5256000 | $0.5236000 |
| 2024-02-08 | $0.5584000 | $0.5590000 | $0.5642000 | $0.5472000 |
| 2024-02-09 | $0.5590000 | $0.5600000 | $0.5601000 | $0.5589000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6830000 | $0.6839000 | $0.6821000 |
| 2024-02-16 | $0.6538000 | $0.7075000 | $0.7326000 | $0.6491000 |
| 2024-02-17 | $0.7075000 | $0.7877000 | $0.7898000 | $0.6869000 |
| 2024-02-18 | $0.7877000 | $0.7850000 | $0.7909000 | $0.7826000 |
| 2024-02-19 | $0.8237000 | $0.9795000 | $0.9953000 | $0.8237000 |
| 2024-02-20 | $0.9795000 | $1.06 | $1.12 | $0.8749000 |
| 2024-02-21 | $1.06 | $1.15 | $1.16 | $0.9424000 |
| 2024-02-22 | $1.15 | $1.11 | $1.21 | $1.03 |
| 2024-02-23 | $1.11 | $1.06 | $1.24 | $1.03 |
| 2024-02-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-02-25 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2024-02-26 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-27 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-02-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.58 | $2.59 | $2.56 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.78 | $2.78 | $2.78 | $2.77 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.49 | $2.89 | $2.46 |
| 2024-03-19 | $2.49 | $2.49 | $2.49 | $2.48 |
| 2024-03-20 | $2.38 | $2.75 | $2.85 | $2.35 |
| 2024-03-21 | $2.75 | $2.52 | $2.77 | $2.50 |
| 2024-03-22 | $2.52 | $2.51 | $2.52 | $2.51 |
| 2024-03-23 | $2.43 | $2.42 | $2.55 | $2.38 |
| 2024-03-24 | $2.42 | $2.58 | $2.65 | $2.39 |
| 2024-03-25 | $2.58 | $2.67 | $2.73 | $2.49 |
| 2024-03-26 | $2.67 | $2.83 | $3.05 | $2.66 |
| 2024-03-27 | $2.83 | $2.83 | $2.83 | $2.82 |
| 2024-03-28 | $3.10 | $3.26 | $3.48 | $3.01 |
| 2024-03-29 | $3.26 | $3.10 | $3.37 | $3.08 |
| 2024-03-30 | $3.11 | $3.21 | $3.23 | $2.95 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $1.99 | $2.14 | $1.85 |
| 2024-04-18 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2024-04-19 | $2.05 | $2.11 | $2.19 | $1.86 |
| 2024-04-20 | $2.11 | $2.49 | $2.50 | $2.07 |
| 2024-04-21 | $2.49 | $2.42 | $2.56 | $2.37 |
| 2024-04-22 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-04-24 | $2.45 | $2.27 | $2.64 | $2.23 |
| 2024-04-25 | $2.27 | $2.30 | $2.40 | $2.21 |
| 2024-04-26 | $2.30 | $2.16 | $2.31 | $2.14 |
| 2024-04-27 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-04-28 | $2.19 | $2.16 | $2.29 | $2.14 |
| 2024-04-29 | $2.16 | $2.17 | $2.20 | $2.09 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.01 | $2.06 | $1.86 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-05-17 | $2.28 | $2.35 | $2.39 | $2.22 |
| 2024-05-18 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2024-05-20 | $2.20 | $2.43 | $2.44 | $2.16 |
| 2024-05-21 | $2.43 | $2.53 | $2.57 | $2.38 |
| 2024-05-22 | $2.53 | $2.54 | $2.70 | $2.48 |
| 2024-05-23 | $2.54 | $2.36 | $2.56 | $2.23 |
| 2024-05-24 | $2.36 | $2.31 | $2.41 | $2.25 |
| 2024-05-25 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2024-05-27 | $2.23 | $2.30 | $2.33 | $2.22 |
| 2024-05-28 | $2.30 | $2.23 | $2.30 | $2.18 |
| 2024-05-29 | $2.23 | $2.24 | $2.24 | $2.23 |
| 2024-05-30 | $2.19 | $2.19 | $2.29 | $2.11 |
| 2024-05-31 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2024-06-19 | $1.20 | $1.51 | $1.54 | $1.18 |
| 2024-06-20 | $1.51 | $1.61 | $1.74 | $1.47 |
| 2024-06-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2024-06-23 | $1.47 | $1.40 | $1.53 | $1.40 |
| 2024-06-24 | $1.40 | $1.63 | $1.71 | $1.35 |
| 2024-06-25 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2024-06-26 | $1.59 | $1.77 | $1.86 | $1.58 |
| 2024-06-27 | $1.77 | $1.54 | $1.78 | $1.43 |
| 2024-06-28 | $1.54 | $1.41 | $1.56 | $1.39 |
| 2024-06-29 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2024-06-30 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.19 | $1.20 | $1.10 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2024-07-19 | $1.40 | $1.47 | $1.49 | $1.36 |
| 2024-07-20 | $1.47 | $1.46 | $1.51 | $1.43 |
| 2024-07-21 | $1.46 | $1.49 | $1.49 | $1.37 |
| 2024-07-22 | $1.49 | $1.37 | $1.50 | $1.37 |
| 2024-07-23 | $1.37 | $1.29 | $1.40 | $1.27 |
| 2024-07-24 | $1.29 | $1.21 | $1.30 | $1.15 |
| 2024-07-25 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-07-26 | $1.20 | $1.28 | $1.29 | $1.19 |
| 2024-07-27 | $1.28 | $1.28 | $1.35 | $1.24 |
| 2024-07-28 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-07-29 | $1.25 | $1.21 | $1.32 | $1.21 |
| 2024-07-30 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.9226000 | $0.9269000 | $0.9220000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8398000 | $0.8521000 | $0.8169000 |
| 2024-08-18 | $0.8398000 | $0.8161000 | $0.8484000 | $0.8146000 |
| 2024-08-19 | $0.8161000 | $0.9139000 | $0.9300000 | $0.8010000 |
| 2024-08-20 | $0.9139000 | $0.8718000 | $0.9294000 | $0.8638000 |
| 2024-08-21 | $0.8718000 | $0.9612000 | $0.9828000 | $0.8602000 |
| 2024-08-22 | $0.9612000 | $1.02 | $1.05 | $0.9440000 |
| 2024-08-23 | $1.02 | $1.21 | $1.22 | $1.01 |
| 2024-08-24 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2024-08-25 | $1.27 | $1.37 | $1.40 | $1.17 |
| 2024-08-26 | $1.37 | $1.34 | $1.39 | $1.28 |
| 2024-08-27 | $1.34 | $1.29 | $1.48 | $1.25 |
| 2024-08-28 | $1.29 | $1.20 | $1.35 | $1.16 |
| 2024-08-29 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-01-24 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2025-01-25 | $1.23 | $1.21 | $1.31 | $1.17 |
| 2025-01-26 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2025-01-27 | $1.18 | $1.12 | $1.19 | $1.05 |
| 2025-01-28 | $1.12 | $0.9779000 | $1.13 | $0.9601000 |
| 2025-01-29 | $0.9779000 | $0.9928000 | $1.04 | $0.9483000 |
| 2025-01-30 | $0.9928000 | $1.05 | $1.07 | $0.9780000 |
| 2025-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-01 | $1.03 | $0.9343000 | $1.05 | $0.9334000 |
| 2025-02-02 | $0.9343000 | $0.8238000 | $0.9576000 | $0.7741000 |
| 2025-02-03 | $0.8238000 | $0.8135000 | $0.8238000 | $0.8135000 |
| 2025-02-04 | $0.8636000 | $0.7885000 | $0.8677000 | $0.7566000 |
| 2025-02-05 | $0.7885000 | $0.7624000 | $0.8051000 | $0.7441000 |
| 2025-02-06 | $0.7624000 | $0.7131000 | $0.7807000 | $0.7066000 |
| 2025-02-07 | $0.7131000 | $0.7289000 | $0.7926000 | $0.6988000 |
| 2025-02-08 | $0.7289000 | $0.7345000 | $0.7407000 | $0.6878000 |
| 2025-02-09 | $0.7345000 | $0.7691000 | $0.7809000 | $0.7226000 |
| 2025-02-10 | $0.7691000 | $0.7690000 | $0.8075000 | $0.7407000 |
| 2025-02-11 | $0.7690000 | $0.7707000 | $0.7725000 | $0.7686000 |
| 2025-02-12 | $0.7592000 | $0.8225000 | $0.8374000 | $0.7140000 |
| 2025-02-13 | $0.8225000 | $0.8307000 | $0.8337000 | $0.8225000 |
| 2025-02-14 | $0.7771000 | $0.8088000 | $0.8406000 | $0.7703000 |
| 2025-02-15 | $0.8088000 | $0.7715000 | $0.8135000 | $0.7588000 |
| 2025-02-16 | $0.7715000 | $0.7707000 | $0.7721000 | $0.7707000 |
| 2025-02-17 | $0.7792000 | $0.7581000 | $0.8131000 | $0.7379000 |
| 2025-02-18 | $0.7581000 | $0.7303000 | $0.7785000 | $0.7070000 |
| 2025-02-19 | $0.7303000 | $0.7291000 | $0.7313000 | $0.7291000 |
| 2025-02-20 | $0.7232000 | $0.7748000 | $0.7889000 | $0.7195000 |
| 2025-02-21 | $0.7748000 | $0.7531000 | $0.8208000 | $0.7401000 |
| 2025-02-22 | $0.7531000 | $0.7881000 | $0.8055000 | $0.7457000 |
| 2025-02-23 | $0.7881000 | $0.7574000 | $0.7898000 | $0.7456000 |
| 2025-02-24 | $0.7574000 | $0.6672000 | $0.7781000 | $0.6582000 |
| 2025-02-25 | $0.6672000 | $0.6662000 | $0.6760000 | $0.6176000 |
| 2025-02-26 | $0.6662000 | $0.6594000 | $0.6818000 | $0.6291000 |
| 2025-02-27 | $0.6594000 | $0.6553000 | $0.6761000 | $0.6267000 |
| 2025-02-28 | $0.6553000 | $0.6526000 | $0.6586000 | $0.5983000 |
| 2025-03-01 | $0.6526000 | $0.6399000 | $0.6611000 | $0.6226000 |
| 2025-03-02 | $0.6399000 | $0.7476000 | $0.7767000 | $0.6366000 |
| 2025-03-03 | $0.7476000 | $0.6168000 | $0.7508000 | $0.6052000 |
| 2025-03-04 | $0.6168000 | $0.5871000 | $0.6188000 | $0.5508000 |
| 2025-03-05 | $0.5871000 | $0.6186000 | $0.6195000 | $0.5794000 |
| 2025-03-06 | $0.6186000 | $0.6298000 | $0.6600000 | $0.6123000 |
| 2025-03-07 | $0.6298000 | $0.5833000 | $0.6386000 | $0.5771000 |
| 2025-03-08 | $0.5833000 | $0.6023000 | $0.6288000 | $0.5718000 |
| 2025-03-09 | $0.6023000 | $0.5287000 | $0.6033000 | $0.5006000 |
| 2025-03-10 | $0.5287000 | $0.4622000 | $0.5580000 | $0.4611000 |
| 2025-03-11 | $0.4622000 | $0.4603000 | $0.4643000 | $0.4582000 |
| 2025-03-12 | $0.4816000 | $0.5025000 | $0.5204000 | $0.4608000 |
| 2025-03-13 | $0.5025000 | $0.4971000 | $0.5111000 | $0.4741000 |
| 2025-03-14 | $0.4971000 | $0.5177000 | $0.5240000 | $0.4879000 |
| 2025-03-15 | $0.5177000 | $0.5168000 | $0.5186000 | $0.5165000 |
| 2025-03-16 | $0.5254000 | $0.5063000 | $0.5438000 | $0.5008000 |
| 2025-03-17 | $0.5063000 | $0.5233000 | $0.5374000 | $0.5055000 |
| 2025-03-18 | $0.5233000 | $0.5143000 | $0.5244000 | $0.4910000 |
| 2025-03-19 | $0.5143000 | $0.5134000 | $0.5153000 | $0.5134000 |
| 2025-03-20 | $0.5495000 | $0.5229000 | $0.5530000 | $0.5174000 |
| 2025-03-21 | $0.5229000 | $0.5237000 | $0.5241000 | $0.5224000 |
| 2025-03-23 | $0.5131000 | $0.5196000 | $0.5225000 | $0.5040000 |
| 2025-03-24 | $0.5196000 | $0.5522000 | $0.5575000 | $0.5120000 |
| 2025-03-25 | $0.5522000 | $0.5517000 | $0.5527000 | $0.5515000 |
| 2025-03-27 | $0.5516000 | $0.5488000 | $0.5655000 | $0.5351000 |
| 2025-03-28 | $0.5488000 | $0.5095000 | $0.5544000 | $0.5000000 |
| 2025-03-29 | $0.5095000 | $0.5087000 | $0.5096000 | $0.5087000 |
| 2025-03-30 | $0.4703000 | $0.4683000 | $0.4823000 | $0.4606000 |
| 2025-03-31 | $0.4683000 | $0.4536000 | $0.4739000 | $0.4435000 |
| 2025-04-01 | $0.4536000 | $0.4693000 | $0.4885000 | $0.4534000 |
| 2025-04-02 | $0.4693000 | $0.4305000 | $0.4789000 | $0.4250000 |
| 2025-04-03 | $0.4305000 | $0.4353000 | $0.4521000 | $0.4108000 |
| 2025-04-04 | $0.4353000 | $0.4436000 | $0.4474000 | $0.4210000 |
| 2025-04-05 | $0.4436000 | $0.4333000 | $0.4484000 | $0.4247000 |
| 2025-04-06 | $0.4333000 | $0.3842000 | $0.4334000 | $0.3758000 |
| 2025-04-07 | $0.3842000 | $0.3920000 | $0.4053000 | $0.3441000 |
| 2025-04-08 | $0.3920000 | $0.3791000 | $0.4042000 | $0.3758000 |
| 2025-04-09 | $0.3791000 | $0.4448000 | $0.4457000 | $0.3623000 |
| 2025-04-10 | $0.4448000 | $0.4203000 | $0.4451000 | $0.4060000 |
| 2025-04-11 | $0.4203000 | $0.4472000 | $0.4542000 | $0.4182000 |
| 2025-04-12 | $0.4472000 | $0.4855000 | $0.4913000 | $0.4433000 |
| 2025-04-13 | $0.4855000 | $0.4954000 | $0.5434000 | $0.4747000 |
| 2025-04-14 | $0.4954000 | $0.4859000 | $0.5146000 | $0.4817000 |
| 2025-04-15 | $0.4859000 | $0.4597000 | $0.4910000 | $0.4549000 |
| 2025-04-16 | $0.4597000 | $0.4586000 | $0.4683000 | $0.4446000 |
| 2025-04-17 | $0.4586000 | $0.4973000 | $0.5071000 | $0.4570000 |
| 2025-04-18 | $0.4973000 | $0.5052000 | $0.5206000 | $0.4915000 |
| 2025-04-19 | $0.5052000 | $0.5566000 | $0.5717000 | $0.5048000 |
| 2025-04-20 | $0.5566000 | $0.6018000 | $0.6244000 | $0.5525000 |
| 2025-04-21 | $0.6018000 | $0.6054000 | $0.6552000 | $0.5858000 |
| 2025-04-22 | $0.6054000 | $0.6402000 | $0.6404000 | $0.5789000 |
| 2025-04-23 | $0.6402000 | $0.6227000 | $0.6475000 | $0.6039000 |
| 2025-04-24 | $0.6227000 | $0.7152000 | $0.7203000 | $0.6068000 |
| 2025-04-25 | $0.7152000 | $0.7524000 | $0.7546000 | $0.6718000 |
| 2025-04-26 | $0.7524000 | $0.7801000 | $0.8063000 | $0.7381000 |
| 2025-04-27 | $0.7801000 | $0.7127000 | $0.8063000 | $0.7106000 |
| 2025-04-28 | $0.7127000 | $0.7170000 | $0.7397000 | $0.6861000 |
| 2025-04-29 | $0.7170000 | $0.7035000 | $0.7448000 | $0.6873000 |
| 2025-04-30 | $0.7035000 | $0.7385000 | $0.7422000 | $0.6793000 |
| 2025-05-01 | $0.7385000 | $0.7313000 | $0.7884000 | $0.7282000 |
| 2025-05-02 | $0.7313000 | $0.7108000 | $0.7409000 | $0.6957000 |
| 2025-05-03 | $0.7108000 | $0.6847000 | $0.7144000 | $0.6727000 |
| 2025-05-04 | $0.6847000 | $0.6578000 | $0.6968000 | $0.6473000 |
| 2025-05-05 | $0.6578000 | $0.6635000 | $0.6789000 | $0.6399000 |
| 2025-05-06 | $0.6635000 | $0.6813000 | $0.6962000 | $0.6321000 |
| 2025-05-07 | $0.6813000 | $0.6757000 | $0.7154000 | $0.6579000 |
| 2025-05-08 | $0.6757000 | $0.7793000 | $0.7958000 | $0.6757000 |
| 2025-05-09 | $0.7793000 | $0.8276000 | $0.8788000 | $0.7594000 |
| 2025-05-10 | $0.8276000 | $0.9070000 | $0.9074000 | $0.8242000 |
| 2025-05-11 | $0.9070000 | $0.8509000 | $0.9083000 | $0.8319000 |
| 2025-05-12 | $0.8509000 | $0.8310000 | $0.9142000 | $0.7972000 |
| 2025-05-13 | $0.8310000 | $0.8910000 | $0.9085000 | $0.7904000 |
| 2025-05-14 | $0.8918000 | $0.8300000 | $0.8940000 | $0.8209000 |
| 2025-05-15 | $0.8300000 | $0.7814000 | $0.8399000 | $0.7509000 |
| 2025-05-16 | $0.7814000 | $0.7648000 | $0.8085000 | $0.7553000 |
| 2025-05-17 | $0.7648000 | $0.7465000 | $0.7677000 | $0.7349000 |
| 2025-05-18 | $0.7465000 | $0.7790000 | $0.8004000 | $0.7211000 |
| 2025-05-19 | $0.7784000 | $0.7366000 | $0.7846000 | $0.7048000 |
| 2025-05-20 | $0.7366000 | $0.7534000 | $0.7583000 | $0.7114000 |
| 2025-05-21 | $0.7534000 | $0.8059000 | $0.8490000 | $0.7431000 |
| 2025-05-22 | $0.8059000 | $0.8057000 | $0.8073000 | $0.8050000 |
| 2025-05-23 | $0.8840000 | $0.8469000 | $0.9902000 | $0.8423000 |
| 2025-05-24 | $0.8469000 | $0.8542000 | $0.8770000 | $0.8371000 |
| 2025-05-25 | $0.8542000 | $0.8490000 | $0.8680000 | $0.7949000 |
| 2025-05-26 | $0.8490000 | $0.8698000 | $0.9433000 | $0.8375000 |
| 2025-05-27 | $0.8698000 | $0.8911000 | $0.9315000 | $0.8486000 |
| 2025-05-28 | $0.8911000 | $0.9144000 | $0.9252000 | $0.8582000 |
| 2025-05-29 | $0.9144000 | $0.8530000 | $0.9314000 | $0.8476000 |
| 2025-05-30 | $0.8530000 | $0.7461000 | $0.8562000 | $0.7402000 |
| 2025-05-31 | $0.7461000 | $0.7559000 | $0.7735000 | $0.7115000 |
| 2025-06-01 | $0.7559000 | $0.7619000 | $0.7754000 | $0.7219000 |
| 2025-06-02 | $0.7619000 | $0.7825000 | $0.7871000 | $0.7240000 |
| 2025-06-03 | $0.7825000 | $0.8219000 | $0.8467000 | $0.7733000 |
| 2025-06-04 | $0.8219000 | $0.7963000 | $0.8423000 | $0.7851000 |
| 2025-06-05 | $0.7963000 | $0.7229000 | $0.8173000 | $0.7137000 |
| 2025-06-06 | $0.7229000 | $0.7237000 | $0.7245000 | $0.7229000 |
| 2025-06-07 | $0.7197000 | $0.7702000 | $0.7773000 | $0.7183000 |
| 2025-06-08 | $0.7702000 | $0.7709000 | $0.7716000 | $0.7702000 |
| 2025-06-10 | $0.7945000 | $0.8176000 | $0.8245000 | $0.7760000 |
| 2025-06-11 | $0.8176000 | $0.7767000 | $0.8339000 | $0.7660000 |
| 2025-06-12 | $0.7767000 | $0.7185000 | $0.7773000 | $0.7155000 |
| 2025-06-13 | $0.7185000 | $0.6776000 | $0.7190000 | $0.6470000 |
| 2025-06-14 | $0.6776000 | $0.6665000 | $0.6809000 | $0.6501000 |
| 2025-06-15 | $0.6665000 | $0.6679000 | $0.6681000 | $0.6665000 |
| 2025-06-16 | $0.6980000 | $0.6932000 | $0.7405000 | $0.6898000 |
| 2025-06-17 | $0.6932000 | $0.6539000 | $0.6953000 | $0.6410000 |
| 2025-06-18 | $0.6539000 | $0.6536000 | $0.6542000 | $0.6532000 |
| 2025-06-19 | $0.6728000 | $0.6784000 | $0.7053000 | $0.6650000 |
| 2025-06-20 | $0.6784000 | $0.6805000 | $0.6808000 | $0.6784000 |
| 2025-06-21 | $0.6475000 | $0.6102000 | $0.6603000 | $0.5939000 |
| 2025-06-22 | $0.6102000 | $0.5838000 | $0.6225000 | $0.5490000 |
| 2025-06-23 | $0.5838000 | $0.6871000 | $0.6928000 | $0.5760000 |
| 2025-06-24 | $0.6871000 | $0.6783000 | $0.7176000 | $0.6591000 |
| 2025-06-25 | $0.6783000 | $0.6586000 | $0.6844000 | $0.6534000 |
| 2025-06-26 | $0.6586000 | $0.6646000 | $0.6836000 | $0.6433000 |
| 2025-06-27 | $0.6646000 | $0.6729000 | $0.6837000 | $0.6491000 |
| 2025-06-28 | $0.6729000 | $0.6859000 | $0.6916000 | $0.6623000 |
| 2025-06-29 | $0.6859000 | $0.7118000 | $0.7214000 | $0.6739000 |
| 2025-06-30 | $0.7118000 | $0.6778000 | $0.7174000 | $0.6635000 |
| 2025-07-01 | $0.6778000 | $0.6667000 | $0.6852000 | $0.6543000 |
| 2025-07-02 | $0.6667000 | $0.7126000 | $0.7260000 | $0.6547000 |
| 2025-07-03 | $0.7126000 | $0.7235000 | $0.7483000 | $0.7016000 |
| 2025-07-04 | $0.7235000 | $0.6752000 | $0.7308000 | $0.6671000 |
| 2025-07-05 | $0.6752000 | $0.6767000 | $0.6785000 | $0.6752000 |
| 2025-07-06 | $0.6627000 | $0.6813000 | $0.6962000 | $0.6466000 |
| 2025-07-07 | $0.6813000 | $0.6711000 | $0.6893000 | $0.6578000 |
| 2025-07-08 | $0.6711000 | $0.6745000 | $0.6866000 | $0.6614000 |
| 2025-07-09 | $0.6745000 | $0.7038000 | $0.7150000 | $0.6634000 |
| 2025-07-10 | $0.7038000 | $0.7459000 | $0.7538000 | $0.6899000 |
| 2025-07-11 | $0.7459000 | $0.7159000 | $0.7730000 | $0.7038000 |
| 2025-07-12 | $0.7159000 | $0.6885000 | $0.7275000 | $0.6699000 |
| 2025-07-13 | $0.6885000 | $0.7321000 | $0.7408000 | $0.6857000 |
| 2025-07-14 | $0.7321000 | $0.7106000 | $0.7555000 | $0.7017000 |
| 2025-07-15 | $0.7106000 | $0.7499000 | $0.7550000 | $0.6785000 |
| 2025-07-16 | $0.7499000 | $0.7771000 | $0.7898000 | $0.7304000 |
| 2025-07-17 | $0.7771000 | $0.7690000 | $0.7877000 | $0.7470000 |
| 2025-07-18 | $0.7690000 | $0.7589000 | $0.8373000 | $0.7401000 |
| 2025-07-19 | $0.7589000 | $0.7587000 | $0.7590000 | $0.7581000 |
| 2025-07-20 | $0.7825000 | $0.8000000 | $0.8186000 | $0.7755000 |
| 2025-07-21 | $0.8000000 | $0.7996000 | $0.8018000 | $0.7985000 |
| 2025-07-22 | $0.8418000 | $0.8241000 | $0.8560000 | $0.7789000 |
| 2025-07-23 | $0.8241000 | $0.7486000 | $0.8246000 | $0.7214000 |
| 2025-07-24 | $0.7486000 | $0.7238000 | $0.7772000 | $0.7136000 |
| 2025-07-25 | $0.7238000 | $0.7405000 | $0.7472000 | $0.7030000 |
| 2025-07-26 | $0.7405000 | $0.7322000 | $0.7423000 | $0.7284000 |
| 2025-07-27 | $0.7322000 | $0.7561000 | $0.7589000 | $0.7266000 |
| 2025-07-28 | $0.7561000 | $0.7175000 | $0.7865000 | $0.7045000 |
| 2025-07-29 | $0.7175000 | $0.7178000 | $0.7194000 | $0.7175000 |
| 2025-07-30 | $0.7090000 | $0.6863000 | $0.7166000 | $0.6572000 |
| 2025-07-31 | $0.6865000 | $0.6701000 | $0.7076000 | $0.6642000 |
| 2025-08-01 | $0.6701000 | $0.6372000 | $0.6743000 | $0.6211000 |
| 2025-08-02 | $0.6372000 | $0.6160000 | $0.6438000 | $0.6029000 |
| 2025-08-03 | $0.6160000 | $0.6352000 | $0.6391000 | $0.6074000 |
| 2025-08-04 | $0.6352000 | $0.6664000 | $0.6691000 | $0.6348000 |
| 2025-08-05 | $0.6664000 | $0.6464000 | $0.6673000 | $0.6289000 |
| 2025-08-06 | $0.6464000 | $0.6492000 | $0.6566000 | $0.6292000 |
| 2025-08-07 | $0.6492000 | $0.6884000 | $0.6909000 | $0.6466000 |
| 2025-08-08 | $0.6884000 | $0.7043000 | $0.7220000 | $0.6806000 |
| 2025-08-09 | $0.7043000 | $0.7192000 | $0.7274000 | $0.7006000 |
| 2025-08-10 | $0.7192000 | $0.7160000 | $0.7299000 | $0.6936000 |
| 2025-08-11 | $0.7160000 | $0.6870000 | $0.7442000 | $0.6787000 |
| 2025-08-12 | $0.6870000 | $0.7240000 | $0.7385000 | $0.6771000 |
| 2025-08-13 | $0.7240000 | $0.7516000 | $0.7647000 | $0.7155000 |
| 2025-08-14 | $0.7516000 | $0.7512000 | $0.7517000 | $0.7503000 |
| 2025-08-15 | $0.7069000 | $0.6996000 | $0.7192000 | $0.6774000 |
| 2025-08-16 | $0.6996000 | $0.7063000 | $0.7110000 | $0.6917000 |
| 2025-08-17 | $0.7063000 | $0.7019000 | $0.7336000 | $0.7012000 |
| 2025-08-18 | $0.7019000 | $0.6789000 | $0.7055000 | $0.6688000 |
| 2025-08-19 | $0.6789000 | $0.6619000 | $0.6886000 | $0.6601000 |
| 2025-08-20 | $0.6619000 | $0.6847000 | $0.6889000 | $0.6531000 |
| 2025-08-21 | $0.6847000 | $0.6630000 | $0.6863000 | $0.6617000 |
| 2025-08-22 | $0.6630000 | $0.7009000 | $0.7121000 | $0.6376000 |
| 2025-08-23 | $0.7009000 | $0.6904000 | $0.7016000 | $0.6741000 |
| 2025-08-24 | $0.6904000 | $0.6792000 | $0.7024000 | $0.6647000 |
| 2025-08-25 | $0.6792000 | $0.6237000 | $0.6850000 | $0.6143000 |
| 2025-08-26 | $0.6237000 | $0.6469000 | $0.6501000 | $0.6196000 |
| 2025-08-27 | $0.6469000 | $0.6379000 | $0.6511000 | $0.6339000 |
| 2025-08-28 | $0.6379000 | $0.6498000 | $0.6577000 | $0.6353000 |
| 2025-08-29 | $0.6498000 | $0.6498000 | $0.6499000 | $0.6491000 |
| 2025-09-02 | $0.5907000 | $0.6168000 | $0.6182000 | $0.5869000 |
| 2025-09-03 | $0.6168000 | $0.6167000 | $0.6173000 | $0.6166000 |
| 2025-09-04 | $0.6199000 | $0.5935000 | $0.6227000 | $0.5899000 |
| 2025-09-05 | $0.5935000 | $0.6103000 | $0.6216000 | $0.5935000 |
| 2025-09-06 | $0.6103000 | $0.6102000 | $0.6105000 | $0.6102000 |
| 2025-09-07 | $0.6037000 | $0.6248000 | $0.6360000 | $0.6029000 |
| 2025-09-08 | $0.6248000 | $0.6493000 | $0.6613000 | $0.6235000 |
| 2025-09-09 | $0.6493000 | $0.6451000 | $0.6843000 | $0.6391000 |
| 2025-09-10 | $0.6451000 | $0.6449000 | $0.6457000 | $0.6446000 |
| 2025-09-11 | $0.6566000 | $0.6703000 | $0.6732000 | $0.6516000 |
| 2025-09-12 | $0.6703000 | $0.6707000 | $0.6708000 | $0.6702000 |
| 2025-09-14 | $0.6872000 | $0.6596000 | $0.6883000 | $0.6517000 |
| 2025-09-15 | $0.6596000 | $0.6608000 | $0.6608000 | $0.6592000 |
| 2025-09-16 | $0.6395000 | $0.6439000 | $0.6499000 | $0.6277000 |
| 2025-09-17 | $0.6439000 | $0.6439000 | $0.6444000 | $0.6437000 |
| 2025-09-20 | $0.6455000 | $0.6427000 | $0.6557000 | $0.6391000 |
| 2025-09-21 | $0.6427000 | $0.6425000 | $0.6427000 | $0.6422000 |
| 2025-09-23 | $0.5998000 | $0.5858000 | $0.6058000 | $0.5844000 |
| 2025-09-24 | $0.5858000 | $0.5859000 | $0.5862000 | $0.5858000 |
Description
Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token Supply | 1152997575 |
| Start Date | 2019-02-25 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0867 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/fetch-ai |
| White Paper | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Fetch.AI (FET) News
![Potential for Artificial Superintelligence Alliance [FET] to Maintain Growth Amid Supply Drop and Large Investor Withdrawals](https://resources.cryptocompare.com/news/77/43808356.jpeg "Potential for Artificial Superintelligence Alliance [FET] to Maintain Growth Amid Supply Drop and Large Investor Withdrawals")
