LAYER
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-29 | $2.97 | $3.26 | $3.26 | $2.91 |
| 2025-04-30 | $3.26 | $3.04 | $3.31 | $2.98 |
| 2025-05-01 | $3.04 | $3.07 | $3.16 | $2.87 |
| 2025-05-02 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2025-05-03 | $2.90 | $2.85 | $2.90 | $2.84 |
| 2025-05-05 | $3.27 | $2.98 | $3.43 | $2.90 |
| 2025-05-06 | $2.98 | $2.95 | $2.99 | $2.95 |
| 2025-05-18 | $1.00 | $1.00 | $1.04 | $0.9481000 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-21 | $0.9394000 | $0.9500000 | $0.9686000 | $0.9434000 |
| 2025-05-22 | $0.9500000 | $0.9515000 | $0.9517000 | $0.9486000 |
| 2025-06-01 | $0.7832000 | $0.8073000 | $0.8073000 | $0.7671000 |
| 2025-06-02 | $0.8073000 | $0.8066000 | $0.8073000 | $0.8066000 |
| 2025-06-05 | $0.7969000 | $0.7168000 | $0.7987000 | $0.7075000 |
| 2025-06-06 | $0.7168000 | $0.7216000 | $0.7216000 | $0.7168000 |
| 2025-06-13 | $0.7172000 | $0.7032000 | $0.7172000 | $0.6684000 |
| 2025-06-14 | $0.7032000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2025-06-23 | $0.7221000 | $0.7532000 | $0.7532000 | $0.6892000 |
| 2025-06-24 | $0.7532000 | $0.7442000 | $0.7532000 | $0.7442000 |
| 2025-06-28 | $0.6518000 | $0.6737000 | $0.6780000 | $0.6445000 |
| 2025-06-29 | $0.6692000 | $0.6686000 | $0.6722000 | $0.6675000 |
| 2025-07-01 | $0.6559000 | $0.6237000 | $0.6559000 | $0.6227000 |
| 2025-07-02 | $0.6248000 | $0.6522000 | $0.6599000 | $0.6326000 |
| 2025-07-03 | $0.6540000 | $0.6574000 | $0.6576000 | $0.6540000 |