ERC20
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2297000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-07-08 | $0.2331000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-07-09 | $0.2327000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-07-10 | $0.2317000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-07-11 | $0.2336000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-07-12 | $0.2352000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-07-13 | $0.2333000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2023-07-14 | $0.2417000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-07-15 | $0.2329000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-07-16 | $0.2327000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-07-17 | $0.2323000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2023-07-18 | $0.2315000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-07-19 | $0.2294000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-07-20 | $0.2298000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-07-21 | $0.2289000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-07-22 | $0.2297000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-07-23 | $0.2288000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-07-24 | $0.2311000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-07-25 | $0.2241000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-07-26 | $0.2245000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-07-27 | $0.2254000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-07-28 | $0.2244000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-07-29 | $0.2252000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-07-30 | $0.2255000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2023-07-31 | $0.2249000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-08-01 | $0.2245000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2023-08-02 | $0.2282000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-08-03 | $0.2240000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-08-04 | $0.2241000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-08-05 | $0.2233000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-08-06 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-08-07 | $0.2231000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-08-08 | $0.2241000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-08-09 | $0.2286000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2023-08-10 | $0.2271000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-08-11 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-08-12 | $0.2258000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-08-13 | $0.2259000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2023-08-14 | $0.2249000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-08-15 | $0.2259000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-08-16 | $0.2240000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-08-17 | $0.2204000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-08-18 | $0.2046000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-19 | $0.2001000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-08-20 | $0.2004000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-08-21 | $0.2011000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-08-22 | $0.2006000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-08-23 | $0.2000000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-08-24 | $0.2030000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-08-25 | $0.2010000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-26 | $0.2001000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-08-27 | $0.1998000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-08-28 | $0.2004000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-29 | $0.2005000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-08-30 | $0.2129000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-08-31 | $0.2097000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-09-01 | $0.1992000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-09-02 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-09-03 | $0.1987000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-09-04 | $0.1995000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-09-05 | $0.1983000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-09-06 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-09-07 | $0.1978000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-09-08 | $0.2017000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-09-09 | $0.1990000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-09-10 | $0.1989000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-09-11 | $0.1984000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-09-12 | $0.1932000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-09-13 | $0.1985000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-09-14 | $0.2014000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-09-15 | $0.2038000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-09-16 | $0.2043000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-09-17 | $0.2041000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-09-18 | $0.2038000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-09-19 | $0.2056000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-09-20 | $0.2090000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-09-21 | $0.2083000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-09-22 | $0.2040000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-09-23 | $0.2042000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-09-24 | $0.2042000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-09-25 | $0.2017000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2023-09-26 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.