NXT
Nxt Rank 370
Website
Twitter
998,999,942 NXT
Buy / Sell
Get Wallet
Nxt
Nxt Price $ 0.0107
$ 0.0107
Nxt 24h Vol
$580,947
$580,947
Nxt Market Cap $10,671,494
$10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.80 %
7 d
0.10 %
Today Nxt price in US dollars is currently
0.0107
USD, and if converted to Bitcoin is
0.00000115
BTC. A total of 998,999,942 NXT are currently circulating in the Market. Nxt price is currently experiencing a change of 1.80 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Nxt have been traded on Crypto Exchanges. Get Nxt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nxt
Symbol
NXT
Algorithm
PoS
BTC Price
0.00000115 BTC
BTC Market
1,154 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
998,999,942 NXT
1h
-0.07 %
24h
1.80 %
7d
0.10 %
Twitter
Website
Share Nxt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0024280 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0027380 | $0.0015210 |
| 2023-07-11 | $0.0018250 | $0.0021440 | $0.0027560 | $0.0018380 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
| 2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
| 2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0027080 | $0.0020420 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0023380 | $0.0023380 | $0.0014610 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0014680 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0020520 | $0.0023450 | $0.0020520 |
| 2023-07-29 | $0.0020520 | $0.0023490 | $0.0023490 | $0.0020550 |
| 2023-07-30 | $0.0023490 | $0.0020500 | $0.0023430 | $0.0020500 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0023770 | $0.0023770 | $0.0017830 |
| 2023-08-02 | $0.0023770 | $0.0020420 | $0.0023330 | $0.0020420 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0014540 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0011760 | $0.0020580 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0020590 | $0.0020590 | $0.0011770 |
| 2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
| 2023-08-14 | $0.0017570 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
| 2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0014350 |
| 2023-08-17 | $0.0017220 | $0.0013320 | $0.0015980 | $0.0013320 |
| 2023-08-18 | $0.0013320 | $0.0013020 | $0.0015630 | $0.0013020 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0015660 | $0.0013050 |
| 2023-08-20 | $0.0013050 | $0.0015710 | $0.0015710 | $0.0013100 |
| 2023-08-21 | $0.0015710 | $0.0013060 | $0.0015680 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-24 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-28 | $0.0013050 | $0.0015660 | $0.0015660 | $0.0013050 |
| 2023-08-29 | $0.0015660 | $0.0013860 | $0.0016640 | $0.0013860 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0010920 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012580 | $0.0012590 | $0.0012580 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0015740 | $0.0013110 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0010710 |
| 2023-09-19 | $0.0013390 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013890 | $0.0013900 | $0.0013110 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-09-29 | $0.0013510 | $0.0014050 | $0.0014060 | $0.0013510 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0014130 | $0.0014150 | $0.0013890 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0014020 | $0.0014030 | $0.0013970 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013440 | $0.0013440 | $0.0013430 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2023-10-18 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014200 |
| 2023-11-25 | $0.0011320 | $0.0018900 | $0.0022680 | $0.0011340 |
| 2023-11-26 | $0.0018900 | $0.0018290 | $0.0018900 | $0.0018290 |
| 2023-11-27 | $0.0018730 | $0.0014900 | $0.0018620 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0011350 | $0.0018920 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0011350 | $0.0011360 | $0.0011340 |
| 2023-12-01 | $0.0009240 | $0.0009600 | $0.0009600 | $0.0009390 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0010620 | $0.0010630 | $0.0008660 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0009680 | $0.0009700 | $0.0008250 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0010770 | $0.0010770 | $0.0008610 |
| 2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-12-18 | $0.0016540 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0013080 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0015210 | $0.0015220 | $0.0013080 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0015170 | $0.0015180 | $0.0013040 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0014730 | $0.0014730 | $0.0012640 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0010990 | $0.0011000 | $0.0008790 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0010320 | $0.0010370 | $0.0009330 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0012390 | $0.0012390 | $0.0008260 |
| 2024-01-19 | $0.0012390 | $0.0011030 | $0.0012390 | $0.0011000 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0012500 | $0.0011100 | $0.0012500 | $0.0011080 |
| 2024-01-22 | $0.0012470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-23 | $0.0011860 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2024-01-24 | $0.0011960 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2024-01-25 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0008420 | $0.0012640 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0012990 | $0.0012990 | $0.0008660 |
| 2024-01-30 | $0.0012990 | $0.0012910 | $0.0012990 | $0.0012910 |
| 2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0010300 | $0.0010300 | $0.0008510 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0010160 | $0.0010170 | $0.0009060 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0011680 | $0.0011700 | $0.0009660 |
| 2024-02-13 | $0.0009990 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2024-02-14 | $0.0010900 | $0.0012830 | $0.0012830 | $0.0010900 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010330 | $0.0010340 | $0.0010330 |
| 2024-02-19 | $0.0010100 | $0.0013200 | $0.0013200 | $0.0010100 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0015380 | $0.0015380 | $0.0010250 |
| 2024-02-23 | $0.0015380 | $0.0010150 | $0.0015220 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0011160 | $0.0011170 | $0.0010150 |
| 2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0012560 | $0.0012570 | $0.0010350 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0011360 | $0.0011410 | $0.0011350 |
| 2024-02-29 | $0.0011010 | $0.0011000 | $0.0013900 | $0.0011000 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0010600 | $0.0012410 | $0.0010590 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0011720 | $0.0013390 | $0.0011700 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0013520 | $0.0013800 | $0.0013500 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0011540 | $0.0013050 | $0.0011420 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0011860 | $0.0013520 | $0.0011820 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0011510 | $0.0013100 | $0.0011450 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013430 | $0.0014000 | $0.0013430 |
| 2024-03-29 | $0.0012600 | $0.0012430 | $0.0018860 | $0.0012430 |
| 2024-03-30 | $0.0015170 | $0.0015170 | $0.0015180 | $0.0015160 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0012240 | $0.0013940 | $0.0012230 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0011630 | $0.0013200 | $0.0011590 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0012960 | $0.0013570 | $0.0012940 |
| 2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
| 2024-04-08 | $0.0027740 | $0.0024230 | $0.0027740 | $0.0024210 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0014600 | $0.0014600 | $0.0014010 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012270 | $0.0012300 | $0.0012230 |
| 2024-04-20 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012800 |
| 2024-04-21 | $0.0013000 | $0.0012970 | $0.0013000 | $0.0012960 |
| 2024-04-24 | $0.0010300 | $0.0013160 | $0.0013160 | $0.0010300 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0012770 | $0.0012770 | $0.0003830 |
| 2024-04-30 | $0.0012770 | $0.0010130 | $0.0012770 | $0.0010130 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0008210 | $0.0008220 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2024-05-05 | $0.0012780 | $0.0010880 | $0.0012780 | $0.0010860 |
| 2024-05-06 | $0.0010480 | $0.0008400 | $0.0010480 | $0.0008400 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0010620 | $0.0012460 | $0.0010590 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012180 | $0.0012290 | $0.0012170 |
| 2024-05-14 | $0.0012590 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0011290 | $0.0013250 | $0.0011260 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0011190 | $0.0013410 | $0.0011180 |
| 2024-05-20 | $0.0006630 | $0.0014290 | $0.0014290 | $0.0007140 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0006910 | $0.0013820 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0010040 | $0.0010050 | $0.0006910 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0020560 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013990 | $0.0013990 | $0.0013710 |
| 2024-05-27 | $0.0011810 | $0.0008400 | $0.0012130 | $0.0008400 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0011950 | $0.0013670 | $0.0011950 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0011960 | $0.0013670 | $0.0011950 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0012050 | $0.0013760 | $0.0012040 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0011110 | $0.0014150 | $0.0011100 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0010880 | $0.0013860 | $0.0010880 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0010430 | $0.0013300 | $0.0010420 |
| 2024-06-19 | $0.0013030 | $0.0006500 | $0.0012990 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0009010 | $0.0009020 | $0.0006480 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0012050 | $0.0012050 | $0.0006030 |
| 2024-06-25 | $0.0012050 | $0.0009710 | $0.0012050 | $0.0009700 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0006160 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0018100 | $0.0006030 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0009500 | $0.0012180 | $0.0009500 |
| 2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0009240 | $0.0009250 | $0.0006280 |
| 2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0004670 | $0.0006670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-07-22 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-23 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004730 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006620 | $0.0006820 | $0.0006610 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006280 | $0.0006460 | $0.0006260 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0005960 | $0.0006140 | $0.0005950 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005640 | $0.0005810 | $0.0005640 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005700 | $0.0005870 | $0.0005690 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005710 | $0.0005890 | $0.0005710 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005770 | $0.0005950 | $0.0005760 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0005930 | $0.0006120 | $0.0005930 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006250 | $0.0006430 | $0.0006230 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005740 | $0.0005900 | $0.0005720 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-26 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2025-01-27 | $0.0010260 | $0.0010010 | $0.0010260 | $0.0009920 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0010050 | $0.0010370 | $0.0010040 |
| 2025-02-01 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-02-02 | $0.0010060 | $0.0009770 | $0.0010060 | $0.0009750 |
| 2025-02-04 | $0.0010150 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-08 | $0.0009650 | $0.0009360 | $0.0009650 | $0.0009350 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-11 | $0.0009750 | $0.0009480 | $0.0009750 | $0.0009450 |
| 2025-02-12 | $0.0009580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2025-02-13 | $0.0009790 | $0.0009470 | $0.0009790 | $0.0009470 |
| 2025-02-14 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-15 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-16 | $0.0009760 | $0.0009470 | $0.0009760 | $0.0009470 |
| 2025-02-17 | $0.0009610 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-18 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-19 | $0.0009560 | $0.0009280 | $0.0009560 | $0.0009270 |
| 2025-02-20 | $0.0009660 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0009560 | $0.0009840 | $0.0009540 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0008590 | $0.0008860 | $0.0008580 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0008180 | $0.0008430 | $0.0008170 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0007880 | $0.0008070 | $0.0007830 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2025-03-14 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-15 | $0.0008400 | $0.0008160 | $0.0008400 | $0.0008150 |
| 2025-03-16 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-18 | $0.0008400 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-03-19 | $0.0008270 | $0.0008020 | $0.0008270 | $0.0008010 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0008180 | $0.0008420 | $0.0008160 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2025-03-23 | $0.0008380 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0008480 | $0.0008750 | $0.0008470 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0008450 | $0.0008720 | $0.0008450 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0007700 | $0.0007960 | $0.0007700 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009080 | $0.0009370 | $0.0009080 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009200 | $0.0009470 | $0.0009190 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009400 | $0.0009690 | $0.0009400 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0009410 | $0.0009680 | $0.0009390 |
| 2025-05-08 | $0.0009700 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0010120 | $0.0010410 | $0.0010100 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0010320 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2025-05-19 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-20 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0010640 | $0.0010970 | $0.0010630 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0010250 | $0.0010570 | $0.0010240 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0010240 | $0.0010540 | $0.0010220 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0009850 | $0.0010160 | $0.0009840 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0010240 | $0.0010560 | $0.0010240 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0010280 | $0.0010610 | $0.0010280 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010160 | $0.0010460 | $0.0010150 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010160 | $0.0010470 | $0.0010150 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010570 | $0.0010890 | $0.0010560 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010480 | $0.0010800 | $0.0010480 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011250 | $0.0011600 | $0.0011250 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0011580 | $0.0011930 | $0.0011570 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0011370 | $0.0011730 | $0.0011370 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0011630 | $0.0012000 | $0.0011630 |
| 2025-07-24 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-07-25 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-26 | $0.0011760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-27 | $0.0011800 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0011460 | $0.0011810 | $0.0011440 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0011430 | $0.0011790 | $0.0011430 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2025-08-06 | $0.0011410 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-08-07 | $0.0011500 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-08 | $0.0011750 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-09 | $0.0011670 | $0.0011320 | $0.0011670 | $0.0011320 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-08-12 | $0.0011870 | $0.0011520 | $0.0011870 | $0.0011510 |
| 2025-08-15 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-08-16 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-17 | $0.0011750 | $0.0011390 | $0.0011750 | $0.0011390 |
| 2025-08-18 | $0.0011750 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-08-19 | $0.0011630 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2025-08-20 | $0.0011290 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-08-21 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-22 | $0.0011250 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-08-23 | $0.0011690 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-08-27 | $0.0011180 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-08-28 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2025-08-29 | $0.0011260 | $0.0010900 | $0.0011260 | $0.0010900 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0010740 | $0.0011070 | $0.0010730 |
| 2025-09-07 | $0.0011020 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2025-09-08 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-09-09 | $0.0011210 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2025-09-10 | $0.0011150 | $0.0010820 | $0.0011150 | $0.0010810 |
| 2025-09-11 | $0.0011400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-09-12 | $0.0011550 | $0.0011220 | $0.0011550 | $0.0011200 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011540 | $0.0011170 | $0.0011540 | $0.0011170 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011680 | $0.0011330 | $0.0011680 | $0.0011330 |
| 2025-09-20 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-09-21 | $0.0011580 | $0.0011230 | $0.0011580 | $0.0011230 |
| 2025-09-23 | $0.0011270 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2025-09-24 | $0.0011200 | $0.0010860 | $0.0011200 | $0.0010860 |
Description
Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
ICO Details
ICO Details
)
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2013-09-28 |
| End Date | 2013-11-18 |
| Fund Raised (BTC) | 21 BTC |
| Fund Raised (USD) | 6000 |
| Start Price (USD) | 0.000006 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://www.nxtcommunity.org/nxt-whitepaper |
Nxt (NXT) News
