COS
Contentos Rank 364
Website
Twitter
1,261,685,046 COS
Buy / Sell
Get Wallet
Contentos
Contentos Price $ 0.0087
$ 0.0087
Contentos 24h Vol
$2,093,396
$2,093,396
Contentos Market Cap $11,011,614
$11,011,614
24h Vol
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
Today Contentos price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000094
BTC. A total of 1,261,685,046 COS are currently circulating in the Market. Contentos price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Contentos have been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Contentos
Symbol
COS
Algorithm
ETH Token
BTC Price
0.00000094 BTC
BTC Market
1,190 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
1,261,685,046 COS
1h
0.24 %
24h
0.67 %
7d
10.62 %
Twitter
Facebook
Share Contentos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-03 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-09-13 | $0.0043080 | $0.0043670 | $0.0043900 | $0.0042970 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0044200 | $0.0044300 | $0.0044160 |
| 2023-09-17 | $0.0045650 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-19 | $0.0045460 | $0.0045470 | $0.0046000 | $0.0045140 |
| 2023-09-20 | $0.0045470 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044690 | $0.0044750 | $0.0044010 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0044950 | $0.0044950 | $0.0044850 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0045170 | $0.0045300 | $0.0044950 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044750 | $0.0044800 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043150 | $0.0043200 | $0.0043040 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-18 | $0.0044870 | $0.0044980 | $0.0044980 | $0.0044870 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-26 | $0.006171 | $0.006129 | $0.006171 | $0.006129 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.007194 | $0.007192 | $0.007194 | $0.007185 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007290 | $0.007290 | $0.007220 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.007865 | $0.007896 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008598 | $0.008626 | $0.008547 |
| 2023-12-17 | $0.007999 | $0.007923 | $0.008082 | $0.007809 |
| 2023-12-18 | $0.007923 | $0.007943 | $0.008220 | $0.007652 |
| 2023-12-19 | $0.007943 | $0.007911 | $0.008076 | $0.007800 |
| 2023-12-20 | $0.007911 | $0.008144 | $0.008242 | $0.007905 |
| 2023-12-21 | $0.008144 | $0.008182 | $0.008188 | $0.008144 |
| 2023-12-22 | $0.008193 | $0.008304 | $0.008323 | $0.008116 |
| 2023-12-23 | $0.008304 | $0.008314 | $0.008314 | $0.008304 |
| 2023-12-25 | $0.008497 | $0.008873 | $0.008950 | $0.008427 |
| 2023-12-26 | $0.008873 | $0.008911 | $0.008911 | $0.008873 |
| 2023-12-27 | $0.008851 | $0.009024 | $0.009304 | $0.008672 |
| 2023-12-28 | $0.009024 | $0.009001 | $0.009024 | $0.008995 |
| 2023-12-29 | $0.008689 | $0.008286 | $0.008854 | $0.008283 |
| 2023-12-30 | $0.008286 | $0.008661 | $0.008766 | $0.008286 |
| 2023-12-31 | $0.008661 | $0.008711 | $0.008711 | $0.008630 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007870 | $0.007893 | $0.007840 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008148 | $0.008166 | $0.008105 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-19 | $0.008070 | $0.008055 | $0.008078 | $0.008014 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-21 | $0.008152 | $0.008135 | $0.008165 | $0.008135 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007853 | $0.007853 | $0.007750 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006319 | $0.006321 | $0.006245 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006215 | $0.006236 | $0.006214 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006295 | $0.006299 | $0.006277 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006654 | $0.006690 | $0.006477 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-18 | $0.006676 | $0.006676 | $0.006710 | $0.006665 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-24 | $0.006589 | $0.006572 | $0.006596 | $0.006572 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-26 | $0.006815 | $0.006821 | $0.006825 | $0.006803 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-28 | $0.007240 | $0.007250 | $0.007277 | $0.007240 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.008263 | $0.008276 | $0.008254 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008163 | $0.008190 | $0.008120 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.008672 | $0.008679 | $0.008664 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.009136 | $0.009227 | $0.009242 | $0.009133 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101400 | $0.0101700 | $0.0101700 | $0.0101300 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-22 | $0.008769 | $0.008810 | $0.008810 | $0.008745 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-27 | $0.009853 | $0.009813 | $0.009853 | $0.009809 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-30 | $0.0099730 | $0.0100200 | $0.0100200 | $0.0099600 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0139400 | $0.0146000 | $0.0146400 | $0.0139000 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0125400 | $0.0125500 | $0.0125600 | $0.0125100 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0159800 | $0.0162600 | $0.0158300 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143400 | $0.0142900 | $0.0143400 | $0.0142700 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0133900 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-18 | $0.0114700 | $0.0115800 | $0.0116600 | $0.0114700 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-21 | $0.0132200 | $0.0130600 | $0.0132200 | $0.0130100 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-27 | $0.0313600 | $0.0294200 | $0.0315400 | $0.0287300 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-30 | $0.0146800 | $0.0146500 | $0.0146900 | $0.0146500 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0118000 | $0.0118400 | $0.0117800 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0120900 | $0.0121000 | $0.0120400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0106900 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107300 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-16 | $0.0103100 | $0.0103300 | $0.0103300 | $0.0102900 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-18 | $0.0101000 | $0.0101200 | $0.0101200 | $0.0101000 |
| 2024-05-20 | $0.009397 | $0.0102300 | $0.0106400 | $0.009334 |
| 2024-05-21 | $0.0102300 | $0.0101100 | $0.0105300 | $0.0100500 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-23 | $0.0099390 | $0.0099250 | $0.0099450 | $0.0099060 |
| 2024-05-24 | $0.009646 | $0.009801 | $0.0101800 | $0.009383 |
| 2024-05-25 | $0.009801 | $0.009824 | $0.009853 | $0.009801 |
| 2024-05-27 | $0.009741 | $0.0100200 | $0.0101500 | $0.009697 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-29 | $0.0130800 | $0.0133700 | $0.0135000 | $0.0128600 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-31 | $0.0110800 | $0.0110300 | $0.0110800 | $0.0110300 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109400 | $0.0109400 | $0.0109500 | $0.0109200 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0123800 | $0.0125200 | $0.0123800 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-09 | $0.0102800 | $0.0102800 | $0.0103000 | $0.0102300 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008991 | $0.009028 | $0.008982 |
| 2024-06-19 | $0.008549 | $0.008569 | $0.008854 | $0.008436 |
| 2024-06-20 | $0.008569 | $0.008554 | $0.008899 | $0.008438 |
| 2024-06-21 | $0.008554 | $0.008525 | $0.008561 | $0.008521 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-24 | $0.008160 | $0.008412 | $0.008470 | $0.007833 |
| 2024-06-25 | $0.008412 | $0.008445 | $0.008448 | $0.008405 |
| 2024-06-26 | $0.008689 | $0.008392 | $0.008763 | $0.008277 |
| 2024-06-27 | $0.008392 | $0.008615 | $0.008741 | $0.008246 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-30 | $0.008911 | $0.008910 | $0.008911 | $0.008898 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-07-02 | $0.008777 | $0.008759 | $0.008805 | $0.008754 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-09 | $0.007679 | $0.007674 | $0.007696 | $0.007662 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-12 | $0.007718 | $0.007731 | $0.007731 | $0.007706 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-18 | $0.008532 | $0.008142 | $0.008561 | $0.008004 |
| 2024-07-19 | $0.008142 | $0.008347 | $0.008434 | $0.007956 |
| 2024-07-20 | $0.008347 | $0.008350 | $0.008458 | $0.008283 |
| 2024-07-21 | $0.008350 | $0.008404 | $0.008427 | $0.008048 |
| 2024-07-22 | $0.008404 | $0.008159 | $0.008424 | $0.008094 |
| 2024-07-23 | $0.008159 | $0.008159 | $0.008168 | $0.008143 |
| 2024-07-24 | $0.008103 | $0.007778 | $0.008135 | $0.007727 |
| 2024-07-25 | $0.007778 | $0.007488 | $0.007782 | $0.007235 |
| 2024-07-26 | $0.007488 | $0.008075 | $0.008423 | $0.007463 |
| 2024-07-27 | $0.008075 | $0.007987 | $0.008488 | $0.007734 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-29 | $0.008384 | $0.008270 | $0.008384 | $0.008258 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-08-01 | $0.007425 | $0.007564 | $0.007566 | $0.007425 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-03 | $0.006925 | $0.006947 | $0.006957 | $0.006923 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-05 | $0.006575 | $0.006602 | $0.006625 | $0.006573 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-12 | $0.006479 | $0.006480 | $0.006490 | $0.006472 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-16 | $0.006302 | $0.006526 | $0.006925 | $0.006211 |
| 2024-08-17 | $0.006526 | $0.006516 | $0.006530 | $0.006511 |
| 2024-08-18 | $0.006563 | $0.006611 | $0.006800 | $0.006238 |
| 2024-08-19 | $0.006611 | $0.007464 | $0.008277 | $0.006469 |
| 2024-08-20 | $0.007464 | $0.007620 | $0.007620 | $0.007371 |
| 2024-08-21 | $0.007203 | $0.007348 | $0.007357 | $0.006966 |
| 2024-08-22 | $0.007348 | $0.007351 | $0.007384 | $0.007320 |
| 2024-08-23 | $0.007298 | $0.007818 | $0.007922 | $0.007264 |
| 2024-08-24 | $0.007818 | $0.007838 | $0.007860 | $0.007818 |
| 2024-08-25 | $0.007894 | $0.008372 | $0.009385 | $0.007568 |
| 2024-08-26 | $0.008372 | $0.008427 | $0.008448 | $0.008372 |
| 2024-08-27 | $0.007860 | $0.007309 | $0.008404 | $0.007158 |
| 2024-08-28 | $0.007309 | $0.007325 | $0.007605 | $0.007007 |
| 2024-08-29 | $0.007325 | $0.007345 | $0.007376 | $0.007315 |
| 2025-01-24 | $0.006300 | $0.006258 | $0.006420 | $0.006254 |
| 2025-01-25 | $0.006258 | $0.006470 | $0.006504 | $0.006258 |
| 2025-01-26 | $0.006470 | $0.006630 | $0.006899 | $0.006434 |
| 2025-01-27 | $0.006630 | $0.006630 | $0.006630 | $0.006630 |
| 2025-01-28 | $0.006085 | $0.005900 | $0.006260 | $0.005900 |
| 2025-01-29 | $0.005900 | $0.006060 | $0.006108 | $0.005900 |
| 2025-01-30 | $0.006060 | $0.006060 | $0.006060 | $0.006060 |
| 2025-02-01 | $0.006305 | $0.005753 | $0.006305 | $0.005753 |
| 2025-02-02 | $0.005753 | $0.005769 | $0.005769 | $0.005753 |
| 2025-02-04 | $0.005050 | $0.0047600 | $0.005066 | $0.0046200 |
| 2025-02-05 | $0.0047600 | $0.0048870 | $0.005247 | $0.0047600 |
| 2025-02-06 | $0.0048870 | $0.0045470 | $0.0048870 | $0.0045470 |
| 2025-02-07 | $0.0045470 | $0.0044160 | $0.0045470 | $0.0044160 |
| 2025-02-08 | $0.0044160 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2025-02-09 | $0.0047160 | $0.0047200 | $0.0047290 | $0.0047110 |
| 2025-02-10 | $0.0047200 | $0.0046510 | $0.0047200 | $0.0045760 |
| 2025-02-11 | $0.0046510 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-02-12 | $0.0048120 | $0.005229 | $0.005419 | $0.0046220 |
| 2025-02-13 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
| 2025-02-14 | $0.005149 | $0.005240 | $0.005240 | $0.005149 |
| 2025-02-15 | $0.005240 | $0.005050 | $0.005240 | $0.005047 |
| 2025-02-16 | $0.005050 | $0.005050 | $0.005050 | $0.005050 |
| 2025-02-17 | $0.005187 | $0.0049740 | $0.005290 | $0.0048610 |
| 2025-02-18 | $0.005088 | $0.0047630 | $0.005088 | $0.0047630 |
| 2025-02-19 | $0.0047630 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2025-02-20 | $0.0048640 | $0.005045 | $0.005056 | $0.0048490 |
| 2025-02-21 | $0.0047630 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2025-02-22 | $0.0048590 | $0.005017 | $0.005017 | $0.0048590 |
| 2025-02-23 | $0.005072 | $0.0049850 | $0.005116 | $0.0049100 |
| 2025-02-24 | $0.005017 | $0.0043410 | $0.005017 | $0.0043410 |
| 2025-02-25 | $0.0043410 | $0.0043480 | $0.0043480 | $0.0040990 |
| 2025-02-26 | $0.0043480 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2025-02-27 | $0.0045240 | $0.0046000 | $0.0046000 | $0.0045240 |
| 2025-02-28 | $0.0046000 | $0.0045640 | $0.0046000 | $0.0045640 |
| 2025-03-01 | $0.0045640 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2025-03-02 | $0.0045640 | $0.0048650 | $0.0048650 | $0.0045640 |
| 2025-03-03 | $0.0048650 | $0.0041380 | $0.0048770 | $0.0041380 |
| 2025-03-04 | $0.0041380 | $0.0039820 | $0.0041380 | $0.0039820 |
| 2025-03-05 | $0.0040470 | $0.0041560 | $0.0041950 | $0.0040050 |
| 2025-03-06 | $0.0039820 | $0.0041660 | $0.0042210 | $0.0039820 |
| 2025-03-07 | $0.0041660 | $0.0041210 | $0.0041660 | $0.0040970 |
| 2025-03-08 | $0.0041210 | $0.0041410 | $0.0041410 | $0.0041210 |
| 2025-03-09 | $0.0041410 | $0.0037200 | $0.0041830 | $0.0037200 |
| 2025-03-10 | $0.0037200 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2025-03-12 | $0.0037950 | $0.0038650 | $0.0039080 | $0.0036190 |
| 2025-03-13 | $0.0034910 | $0.0039440 | $0.0039440 | $0.0034910 |
| 2025-03-14 | $0.0038690 | $0.0039900 | $0.0040610 | $0.0038440 |
| 2025-03-15 | $0.0039440 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2025-03-16 | $0.0039440 | $0.0040030 | $0.0040890 | $0.0039440 |
| 2025-03-17 | $0.0040030 | $0.0041510 | $0.0041510 | $0.0040030 |
| 2025-03-18 | $0.0041510 | $0.0041000 | $0.0041510 | $0.0041000 |
| 2025-03-19 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2025-03-20 | $0.0041410 | $0.0042120 | $0.0042120 | $0.0041410 |
| 2025-03-21 | $0.0042120 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2025-03-22 | $0.0039710 | $0.0040640 | $0.0041920 | $0.0039720 |
| 2025-03-23 | $0.0039850 | $0.0040520 | $0.0040880 | $0.0039850 |
| 2025-03-24 | $0.0040520 | $0.0041180 | $0.0041360 | $0.0039660 |
| 2025-03-25 | $0.0041180 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2025-03-26 | $0.0040490 | $0.0039290 | $0.0041260 | $0.0038970 |
| 2025-03-27 | $0.0039290 | $0.0038820 | $0.0039920 | $0.0038270 |
| 2025-03-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2025-03-29 | $0.0037140 | $0.0035360 | $0.0037140 | $0.0035360 |
| 2025-03-30 | $0.0035360 | $0.0035500 | $0.0038130 | $0.0035360 |
| 2025-03-31 | $0.0035500 | $0.0035510 | $0.0035510 | $0.0035500 |
| 2025-04-01 | $0.0035510 | $0.0035890 | $0.0035890 | $0.0035510 |
| 2025-04-02 | $0.0035890 | $0.0032550 | $0.0035890 | $0.0032550 |
| 2025-04-03 | $0.0032550 | $0.0032550 | $0.0033710 | $0.0032550 |
| 2025-04-04 | $0.0032550 | $0.0033270 | $0.0033270 | $0.0032500 |
| 2025-04-05 | $0.0033270 | $0.0033620 | $0.0033730 | $0.0032570 |
| 2025-04-06 | $0.0033620 | $0.0030000 | $0.0033620 | $0.0030000 |
| 2025-04-07 | $0.0030000 | $0.0029770 | $0.0030000 | $0.0026690 |
| 2025-04-08 | $0.0029770 | $0.0028330 | $0.0029770 | $0.0028330 |
| 2025-04-09 | $0.0027930 | $0.0031230 | $0.0031340 | $0.0027130 |
| 2025-04-10 | $0.0028330 | $0.0030210 | $0.0030210 | $0.0028330 |
| 2025-04-11 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2025-04-12 | $0.0030210 | $0.0031970 | $0.0031970 | $0.0030210 |
| 2025-04-13 | $0.0031970 | $0.0029650 | $0.0034490 | $0.0029650 |
| 2025-04-14 | $0.0029650 | $0.0029900 | $0.0029940 | $0.0029650 |
| 2025-04-15 | $0.0029960 | $0.0029870 | $0.0031120 | $0.0029680 |
| 2025-04-16 | $0.0029900 | $0.0029860 | $0.0029900 | $0.0029860 |
| 2025-04-17 | $0.0029320 | $0.0030190 | $0.0030280 | $0.0029200 |
| 2025-04-18 | $0.0029860 | $0.0030900 | $0.0030910 | $0.0029860 |
| 2025-04-19 | $0.0030900 | $0.0031920 | $0.0031920 | $0.0030900 |
| 2025-04-20 | $0.0031920 | $0.0031710 | $0.0032490 | $0.0031710 |
| 2025-04-21 | $0.0032400 | $0.0032560 | $0.0033240 | $0.0032320 |
| 2025-04-22 | $0.0031710 | $0.0032700 | $0.0032700 | $0.0031710 |
| 2025-04-23 | $0.0032700 | $0.0034360 | $0.0035450 | $0.0032700 |
| 2025-04-24 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2025-04-25 | $0.0034360 | $0.0037130 | $0.0037300 | $0.0034360 |
| 2025-04-26 | $0.0037130 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2025-04-28 | $0.0037130 | $0.0036600 | $0.0037130 | $0.0036600 |
| 2025-04-29 | $0.0036600 | $0.0038060 | $0.0038060 | $0.0036600 |
| 2025-04-30 | $0.0038060 | $0.0036770 | $0.0038060 | $0.0035560 |
| 2025-05-01 | $0.0036770 | $0.0037310 | $0.0040070 | $0.0036770 |
| 2025-05-02 | $0.0037310 | $0.0037040 | $0.0037430 | $0.0037040 |
| 2025-05-03 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2025-05-05 | $0.0033910 | $0.0034760 | $0.0034970 | $0.0033540 |
| 2025-05-06 | $0.0034600 | $0.0033470 | $0.0034600 | $0.0032860 |
| 2025-05-07 | $0.0033470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2025-05-08 | $0.0032940 | $0.0035480 | $0.0035480 | $0.0032940 |
| 2025-05-09 | $0.0035480 | $0.0037980 | $0.0037980 | $0.0035480 |
| 2025-05-10 | $0.0037980 | $0.0043000 | $0.0043370 | $0.0037980 |
| 2025-05-11 | $0.0043000 | $0.0041470 | $0.0043000 | $0.0041470 |
| 2025-05-12 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2025-05-13 | $0.0039230 | $0.0041800 | $0.0041810 | $0.0039230 |
| 2025-05-14 | $0.0041790 | $0.0040600 | $0.0042160 | $0.0040200 |
| 2025-05-15 | $0.0041800 | $0.0039130 | $0.0041800 | $0.0039130 |
| 2025-05-16 | $0.0039130 | $0.0037970 | $0.0039130 | $0.0037970 |
| 2025-05-17 | $0.0037970 | $0.0037190 | $0.0037970 | $0.0036570 |
| 2025-05-18 | $0.0037190 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2025-05-19 | $0.0037190 | $0.0037000 | $0.0037190 | $0.0037000 |
| 2025-05-20 | $0.0037000 | $0.0037670 | $0.0038030 | $0.0037000 |
| 2025-05-21 | $0.0037670 | $0.0037210 | $0.0037710 | $0.0037200 |
| 2025-05-22 | $0.0037210 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2025-05-25 | $0.0036720 | $0.0035030 | $0.0036720 | $0.0035030 |
| 2025-05-26 | $0.0035030 | $0.0034880 | $0.0038810 | $0.0034880 |
| 2025-05-27 | $0.0034880 | $0.0036040 | $0.0036040 | $0.0034880 |
| 2025-05-28 | $0.0036040 | $0.0036400 | $0.0036400 | $0.0035870 |
| 2025-05-29 | $0.0036400 | $0.0036680 | $0.0037470 | $0.0036400 |
| 2025-05-30 | $0.0036680 | $0.0032670 | $0.0036680 | $0.0032060 |
| 2025-05-31 | $0.0032670 | $0.0030950 | $0.0032670 | $0.0030380 |
| 2025-06-01 | $0.0030950 | $0.0031750 | $0.0031750 | $0.0030950 |
| 2025-06-02 | $0.0031750 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2025-06-03 | $0.0032470 | $0.0032000 | $0.0032970 | $0.0031360 |
| 2025-06-04 | $0.0031750 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2025-06-05 | $0.0031770 | $0.0029820 | $0.0031770 | $0.0029820 |
| 2025-06-06 | $0.0029820 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2025-06-07 | $0.0030370 | $0.0031060 | $0.0031060 | $0.0030370 |
| 2025-06-08 | $0.0031060 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-06-10 | $0.0030770 | $0.0033310 | $0.0033310 | $0.0030770 |
| 2025-06-11 | $0.0033320 | $0.0032110 | $0.0033660 | $0.0031920 |
| 2025-06-12 | $0.0032110 | $0.0030610 | $0.0032200 | $0.0030420 |
| 2025-06-13 | $0.0033310 | $0.0029510 | $0.0033310 | $0.0029000 |
| 2025-06-14 | $0.0029510 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2025-06-16 | $0.0031470 | $0.0031710 | $0.0031710 | $0.0031470 |
| 2025-06-17 | $0.0031710 | $0.0029000 | $0.0031710 | $0.0029000 |
| 2025-06-18 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2025-06-19 | $0.0029390 | $0.0030590 | $0.0030910 | $0.0029390 |
| 2025-06-20 | $0.0030590 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2025-06-21 | $0.0030590 | $0.0027740 | $0.0030590 | $0.0027740 |
| 2025-06-22 | $0.0027740 | $0.0026300 | $0.0027740 | $0.0026300 |
| 2025-06-23 | $0.0026300 | $0.0028680 | $0.0028680 | $0.0026300 |
| 2025-06-24 | $0.0028680 | $0.0029200 | $0.0029400 | $0.0028680 |
| 2025-06-25 | $0.0029200 | $0.0030110 | $0.0030500 | $0.0029200 |
| 2025-06-26 | $0.0030110 | $0.0028680 | $0.0030110 | $0.0028320 |
| 2025-06-27 | $0.0028680 | $0.0028630 | $0.0029830 | $0.0028620 |
| 2025-06-28 | $0.0028850 | $0.0030530 | $0.0030690 | $0.0028530 |
| 2025-06-29 | $0.0028630 | $0.0031290 | $0.0031290 | $0.0028630 |
| 2025-06-30 | $0.0031290 | $0.0031170 | $0.0031290 | $0.0030400 |
| 2025-07-01 | $0.0030360 | $0.0029390 | $0.0032520 | $0.0029330 |
| 2025-07-02 | $0.0031170 | $0.0031490 | $0.0031490 | $0.0031090 |
| 2025-07-03 | $0.0031100 | $0.0031210 | $0.0031260 | $0.0031090 |
| 2025-07-04 | $0.0031460 | $0.0029390 | $0.0031460 | $0.0029390 |
| 2025-07-05 | $0.0028980 | $0.0029010 | $0.0029040 | $0.0028970 |
| 2025-07-06 | $0.0029070 | $0.0029610 | $0.0030100 | $0.0028890 |
| 2025-07-07 | $0.0029350 | $0.0029980 | $0.0030160 | $0.0029350 |
| 2025-07-08 | $0.0029980 | $0.0029950 | $0.0029980 | $0.0029660 |
| 2025-07-09 | $0.0030100 | $0.0031200 | $0.0031330 | $0.0029890 |
| 2025-07-10 | $0.0029950 | $0.0033880 | $0.0038320 | $0.0029950 |
| 2025-07-11 | $0.0033290 | $0.0033180 | $0.0033300 | $0.0033130 |
| 2025-07-12 | $0.0033770 | $0.0035240 | $0.0035510 | $0.0033770 |
| 2025-07-13 | $0.0034000 | $0.0034300 | $0.0034830 | $0.0033730 |
| 2025-07-14 | $0.0035240 | $0.0033650 | $0.0035240 | $0.0033650 |
| 2025-07-15 | $0.0033650 | $0.0033000 | $0.0033650 | $0.0032990 |
| 2025-07-16 | $0.0033000 | $0.0036570 | $0.0037230 | $0.0033000 |
| 2025-07-17 | $0.0036570 | $0.0035550 | $0.0036570 | $0.0035550 |
| 2025-07-18 | $0.0035600 | $0.0035610 | $0.0035620 | $0.0035520 |
| 2025-07-20 | $0.0035140 | $0.0037130 | $0.0037340 | $0.0035140 |
| 2025-07-21 | $0.0036930 | $0.0036750 | $0.0036930 | $0.0036720 |
| 2025-07-22 | $0.0039200 | $0.0038660 | $0.0039960 | $0.0037620 |
| 2025-07-23 | $0.0038620 | $0.0038650 | $0.0038670 | $0.0038530 |
| 2025-07-24 | $0.0038800 | $0.0042150 | $0.0042270 | $0.0035880 |
| 2025-07-25 | $0.0042150 | $0.0040800 | $0.0044160 | $0.0039840 |
| 2025-07-26 | $0.0040800 | $0.0041130 | $0.0041130 | $0.0039940 |
| 2025-07-27 | $0.0041130 | $0.0040600 | $0.0041130 | $0.0040600 |
| 2025-07-28 | $0.0040600 | $0.0036780 | $0.0040600 | $0.0036780 |
| 2025-07-29 | $0.0036570 | $0.0036550 | $0.0036630 | $0.0036500 |
| 2025-07-30 | $0.0036780 | $0.0034840 | $0.0036780 | $0.0034230 |
| 2025-07-31 | $0.0035540 | $0.0035480 | $0.0035620 | $0.0035430 |
| 2025-08-01 | $0.0035490 | $0.0033660 | $0.0035490 | $0.0033160 |
| 2025-08-02 | $0.0033660 | $0.0031710 | $0.0033660 | $0.0031710 |
| 2025-08-03 | $0.0031710 | $0.0032450 | $0.0032450 | $0.0031710 |
| 2025-08-04 | $0.0032450 | $0.0033160 | $0.0033160 | $0.0032400 |
| 2025-08-05 | $0.0033160 | $0.0035930 | $0.0037010 | $0.0033070 |
| 2025-08-06 | $0.0035930 | $0.0036040 | $0.0036040 | $0.0034560 |
| 2025-08-07 | $0.0036040 | $0.0036140 | $0.0036450 | $0.0034720 |
| 2025-08-08 | $0.0036140 | $0.0035650 | $0.0036730 | $0.0035560 |
| 2025-08-09 | $0.0036090 | $0.0036160 | $0.0036200 | $0.0036080 |
| 2025-08-10 | $0.0037080 | $0.0036090 | $0.0037080 | $0.0036090 |
| 2025-08-11 | $0.0036090 | $0.0033830 | $0.0036790 | $0.0033770 |
| 2025-08-12 | $0.0033880 | $0.0033730 | $0.0033900 | $0.0033700 |
| 2025-08-15 | $0.0034220 | $0.0033520 | $0.0034220 | $0.0033520 |
| 2025-08-16 | $0.0033520 | $0.0034210 | $0.0034310 | $0.0033350 |
| 2025-08-17 | $0.0034470 | $0.0034510 | $0.0034560 | $0.0034470 |
| 2025-08-18 | $0.0035120 | $0.0033270 | $0.0035120 | $0.0033270 |
| 2025-08-19 | $0.0033270 | $0.0036160 | $0.0036160 | $0.0033270 |
| 2025-08-20 | $0.0036160 | $0.0035000 | $0.0036160 | $0.0034570 |
| 2025-08-21 | $0.0035040 | $0.0034040 | $0.0035260 | $0.0033560 |
| 2025-08-22 | $0.0035000 | $0.0036160 | $0.0036160 | $0.0034340 |
| 2025-08-23 | $0.0036160 | $0.0036000 | $0.0036360 | $0.0035590 |
| 2025-08-24 | $0.0036000 | $0.0036490 | $0.0036490 | $0.0035010 |
| 2025-08-25 | $0.0036490 | $0.0034090 | $0.0036490 | $0.0034050 |
| 2025-08-26 | $0.0034090 | $0.0033190 | $0.0034090 | $0.0033190 |
| 2025-08-27 | $0.0033190 | $0.0034540 | $0.0034630 | $0.0033190 |
| 2025-08-28 | $0.0034540 | $0.0035300 | $0.0035300 | $0.0034220 |
| 2025-08-29 | $0.0035290 | $0.0035300 | $0.0035350 | $0.0035280 |
| 2025-09-04 | $0.0033390 | $0.0032140 | $0.0033390 | $0.0031430 |
| 2025-09-05 | $0.0032280 | $0.0032880 | $0.0033280 | $0.0032250 |
| 2025-09-06 | $0.0032880 | $0.0032880 | $0.0032910 | $0.0032870 |
| 2025-09-07 | $0.0032760 | $0.0033140 | $0.0033210 | $0.0032650 |
| 2025-09-08 | $0.0032840 | $0.0033090 | $0.0033440 | $0.0032840 |
| 2025-09-09 | $0.0033090 | $0.0033470 | $0.0033700 | $0.0033090 |
| 2025-09-10 | $0.0033290 | $0.0033300 | $0.0033310 | $0.0033280 |
| 2025-09-11 | $0.0033980 | $0.0034010 | $0.0034010 | $0.0033920 |
| 2025-09-12 | $0.0033920 | $0.0033890 | $0.0033950 | $0.0033870 |
| 2025-09-14 | $0.0035010 | $0.0034770 | $0.0035010 | $0.0034770 |
| 2025-09-15 | $0.0033220 | $0.0033280 | $0.0033310 | $0.0033190 |
| 2025-09-16 | $0.0031730 | $0.0032170 | $0.0032170 | $0.0031500 |
| 2025-09-17 | $0.0032390 | $0.0032300 | $0.0032390 | $0.0032290 |
| 2025-09-20 | $0.0032340 | $0.0032200 | $0.0032340 | $0.0032200 |
| 2025-09-21 | $0.0032000 | $0.0031970 | $0.0032000 | $0.0031960 |
| 2025-09-23 | $0.0029310 | $0.0029460 | $0.0029460 | $0.0029310 |
| 2025-09-24 | $0.0029170 | $0.0029250 | $0.0029250 | $0.0029170 |
Description
Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
ICO Details
ICO Details
)
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-11-15 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.016 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ContentosHome |
| White Paper | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |
Contentos (COS) News
Related Coins
