NPC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005175 | $0.005181 | $0.005167 |
| 2025-01-24 | $0.0197100 | $0.0193600 | $0.0205200 | $0.0189000 |
| 2025-01-25 | $0.0193600 | $0.0190400 | $0.0202600 | $0.0183200 |
| 2025-01-26 | $0.0190400 | $0.0198900 | $0.0235100 | $0.0184800 |
| 2025-01-27 | $0.0198900 | $0.0197700 | $0.0198900 | $0.0197300 |
| 2025-01-28 | $0.0181900 | $0.0170800 | $0.0191400 | $0.0168400 |
| 2025-01-29 | $0.0170800 | $0.0178300 | $0.0185800 | $0.0160200 |
| 2025-01-30 | $0.0178300 | $0.0178200 | $0.0178300 | $0.0178200 |
| 2025-02-01 | $0.0199000 | $0.0181200 | $0.0214100 | $0.0177600 |
| 2025-02-02 | $0.0181200 | $0.0181600 | $0.0181600 | $0.0180400 |
| 2025-02-04 | $0.0169900 | $0.0146700 | $0.0171600 | $0.0144000 |
| 2025-02-05 | $0.0146700 | $0.0146600 | $0.0166400 | $0.0143900 |
| 2025-02-06 | $0.0146600 | $0.0128900 | $0.0152300 | $0.0126300 |
| 2025-02-07 | $0.0128900 | $0.0111600 | $0.0141300 | $0.0104900 |
| 2025-02-08 | $0.0111600 | $0.0110800 | $0.0111600 | $0.0109800 |
| 2025-02-09 | $0.0123900 | $0.0120200 | $0.0130000 | $0.0119000 |
| 2025-02-10 | $0.0120200 | $0.0122700 | $0.0127500 | $0.0113000 |
| 2025-02-11 | $0.0122700 | $0.0122900 | $0.0123000 | $0.0122700 |
| 2025-02-12 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0113200 |
| 2025-02-13 | $0.0122500 | $0.0121600 | $0.0122500 | $0.0121500 |
| 2025-02-14 | $0.0114900 | $0.0120200 | $0.0124400 | $0.0114600 |
| 2025-02-15 | $0.0120200 | $0.0111000 | $0.0120200 | $0.0110300 |
| 2025-02-16 | $0.0111000 | $0.0110800 | $0.0111000 | $0.0110800 |
| 2025-02-17 | $0.0100800 | $0.0110600 | $0.0114500 | $0.009265 |
| 2025-02-18 | $0.0110600 | $0.0103100 | $0.0111600 | $0.009826 |
| 2025-02-19 | $0.0103100 | $0.0103300 | $0.0103400 | $0.0103100 |
| 2025-02-20 | $0.009014 | $0.0105600 | $0.0106400 | $0.008501 |
| 2025-02-21 | $0.0105600 | $0.0105400 | $0.0105700 | $0.0105300 |
| 2025-02-22 | $0.009635 | $0.0101800 | $0.0106400 | $0.009584 |
| 2025-02-23 | $0.0101800 | $0.0104700 | $0.0106300 | $0.0099220 |
| 2025-02-24 | $0.0104700 | $0.009224 | $0.0105400 | $0.009213 |
| 2025-02-25 | $0.009224 | $0.009704 | $0.0100200 | $0.008530 |
| 2025-02-26 | $0.009704 | $0.009695 | $0.009704 | $0.009682 |
| 2025-02-27 | $0.008894 | $0.008708 | $0.009419 | $0.008452 |
| 2025-02-28 | $0.008708 | $0.008607 | $0.008753 | $0.007741 |
| 2025-03-01 | $0.008607 | $0.008604 | $0.008631 | $0.008604 |
| 2025-03-02 | $0.008621 | $0.0105400 | $0.0114300 | $0.008457 |
| 2025-03-03 | $0.0105400 | $0.008907 | $0.0105400 | $0.008690 |
| 2025-03-04 | $0.008907 | $0.008903 | $0.009090 | $0.007932 |
| 2025-03-05 | $0.008903 | $0.009063 | $0.009542 | $0.008685 |
| 2025-03-06 | $0.009063 | $0.008348 | $0.009469 | $0.008085 |
| 2025-03-07 | $0.008348 | $0.007828 | $0.008842 | $0.007623 |
| 2025-03-08 | $0.007828 | $0.008335 | $0.008681 | $0.007812 |
| 2025-03-09 | $0.008335 | $0.006994 | $0.008428 | $0.006861 |
| 2025-03-10 | $0.006994 | $0.007008 | $0.007018 | $0.006980 |
| 2025-03-12 | $0.007530 | $0.007608 | $0.007780 | $0.007111 |
| 2025-03-13 | $0.007608 | $0.006758 | $0.007617 | $0.006350 |
| 2025-03-14 | $0.006758 | $0.008113 | $0.008943 | $0.006736 |
| 2025-03-15 | $0.008113 | $0.008121 | $0.008121 | $0.008110 |
| 2025-03-16 | $0.009782 | $0.009623 | $0.0102700 | $0.008988 |
| 2025-03-17 | $0.009623 | $0.009206 | $0.009765 | $0.009168 |
| 2025-03-18 | $0.009206 | $0.009468 | $0.009474 | $0.008607 |
| 2025-03-19 | $0.009468 | $0.009469 | $0.009472 | $0.009464 |
| 2025-03-20 | $0.0102000 | $0.009655 | $0.0102100 | $0.009474 |
| 2025-03-21 | $0.009655 | $0.009705 | $0.009710 | $0.009653 |
| 2025-03-22 | $0.009415 | $0.0104300 | $0.0109400 | $0.009388 |
| 2025-03-23 | $0.0104300 | $0.0123200 | $0.0125700 | $0.0102600 |
| 2025-03-24 | $0.0123200 | $0.0140600 | $0.0157500 | $0.0117400 |
| 2025-03-25 | $0.0140600 | $0.0140900 | $0.0141100 | $0.0140500 |
| 2025-03-26 | $0.0158200 | $0.0152800 | $0.0167900 | $0.0144300 |
| 2025-03-27 | $0.0152800 | $0.0152800 | $0.0158600 | $0.0135600 |
| 2025-03-28 | $0.0152800 | $0.0152400 | $0.0152800 | $0.0152400 |
| 2025-03-29 | $0.0120600 | $0.0111000 | $0.0124100 | $0.009828 |
| 2025-03-30 | $0.0111000 | $0.0109400 | $0.0118100 | $0.0104900 |
| 2025-03-31 | $0.0109500 | $0.0117900 | $0.0121300 | $0.009717 |
| 2025-04-01 | $0.0117900 | $0.0127800 | $0.0133300 | $0.0117100 |
| 2025-04-02 | $0.0127800 | $0.0111200 | $0.0130300 | $0.0109400 |
| 2025-04-03 | $0.0111200 | $0.0112700 | $0.0114700 | $0.0103600 |
| 2025-04-04 | $0.0112700 | $0.0120400 | $0.0125900 | $0.0110700 |
| 2025-04-05 | $0.0120400 | $0.0116300 | $0.0125000 | $0.0112900 |
| 2025-04-06 | $0.0116300 | $0.009616 | $0.0116300 | $0.009501 |
| 2025-04-07 | $0.009616 | $0.0107800 | $0.0112600 | $0.008205 |
| 2025-04-08 | $0.0107800 | $0.0099610 | $0.0113300 | $0.009511 |
| 2025-04-09 | $0.0099610 | $0.0125000 | $0.0132600 | $0.009277 |
| 2025-04-10 | $0.0125000 | $0.0120400 | $0.0128100 | $0.0115500 |
| 2025-04-11 | $0.0120400 | $0.0120400 | $0.0120500 | $0.0120400 |
| 2025-04-12 | $0.0133700 | $0.0141900 | $0.0148000 | $0.0130800 |
| 2025-04-13 | $0.0141900 | $0.0131100 | $0.0147900 | $0.0130100 |
| 2025-04-14 | $0.0131100 | $0.0138800 | $0.0150100 | $0.0131100 |
| 2025-04-15 | $0.0138800 | $0.0131300 | $0.0144800 | $0.0126300 |
| 2025-04-16 | $0.0131300 | $0.0127600 | $0.0139400 | $0.0123300 |
| 2025-04-17 | $0.0127600 | $0.0130200 | $0.0134700 | $0.0126600 |
| 2025-04-18 | $0.0130200 | $0.0127600 | $0.0130400 | $0.0125500 |
| 2025-04-19 | $0.0127600 | $0.0135300 | $0.0138400 | $0.0125700 |
| 2025-04-20 | $0.0135300 | $0.0138100 | $0.0138500 | $0.0129000 |
| 2025-04-21 | $0.0138100 | $0.0137300 | $0.0151900 | $0.0134900 |
| 2025-04-22 | $0.0137300 | $0.0155300 | $0.0155800 | $0.0137200 |
| 2025-04-23 | $0.0155300 | $0.0154600 | $0.0172600 | $0.0149000 |
| 2025-04-24 | $0.0154600 | $0.0154400 | $0.0154700 | $0.0154300 |
| 2025-04-25 | $0.0149700 | $0.0174200 | $0.0180200 | $0.0148200 |
| 2025-04-26 | $0.0174200 | $0.0174300 | $0.0174400 | $0.0174100 |
| 2025-04-28 | $0.0159800 | $0.0163500 | $0.0174000 | $0.0149400 |
| 2025-04-29 | $0.0163500 | $0.0154500 | $0.0166700 | $0.0153800 |
| 2025-04-30 | $0.0154500 | $0.0153300 | $0.0159900 | $0.0147800 |
| 2025-05-01 | $0.0153300 | $0.0162200 | $0.0171200 | $0.0148100 |
| 2025-05-02 | $0.0162200 | $0.0162800 | $0.0168100 | $0.0157700 |
| 2025-05-03 | $0.0162800 | $0.0163000 | $0.0163100 | $0.0162700 |
| 2025-05-05 | $0.0151200 | $0.0148000 | $0.0151300 | $0.0136700 |
| 2025-05-06 | $0.0148000 | $0.0143300 | $0.0148400 | $0.0130800 |
| 2025-05-07 | $0.0143300 | $0.0143400 | $0.0143400 | $0.0143300 |
| 2025-05-08 | $0.0137400 | $0.0162700 | $0.0169000 | $0.0137300 |
| 2025-05-09 | $0.0162700 | $0.0167900 | $0.0181500 | $0.0161300 |
| 2025-05-10 | $0.0167900 | $0.0189100 | $0.0193300 | $0.0165900 |
| 2025-05-11 | $0.0189100 | $0.0178700 | $0.0189300 | $0.0174600 |
| 2025-05-12 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2025-05-13 | $0.0173800 | $0.0184000 | $0.0188500 | $0.0167200 |
| 2025-05-14 | $0.0184000 | $0.0169600 | $0.0185000 | $0.0169500 |
| 2025-05-15 | $0.0169600 | $0.0168100 | $0.0178500 | $0.0158800 |
| 2025-05-16 | $0.0168100 | $0.0175700 | $0.0195100 | $0.0167400 |
| 2025-05-17 | $0.0175700 | $0.0161000 | $0.0176400 | $0.0160400 |
| 2025-05-18 | $0.0161000 | $0.0174100 | $0.0179200 | $0.0160900 |
| 2025-05-19 | $0.0174100 | $0.0168500 | $0.0178600 | $0.0162700 |
| 2025-05-20 | $0.0168500 | $0.0172200 | $0.0175500 | $0.0163800 |
| 2025-05-21 | $0.0172200 | $0.0178100 | $0.0182100 | $0.0169800 |
| 2025-05-22 | $0.0178100 | $0.0179000 | $0.0179000 | $0.0178100 |
| 2025-05-25 | $0.0166600 | $0.0157000 | $0.0167500 | $0.0150600 |
| 2025-05-26 | $0.0157000 | $0.0158700 | $0.0166900 | $0.0152400 |
| 2025-05-27 | $0.0158700 | $0.0159400 | $0.0165200 | $0.0156100 |
| 2025-05-28 | $0.0159400 | $0.0154800 | $0.0163200 | $0.0147400 |
| 2025-05-29 | $0.0154800 | $0.0156900 | $0.0166700 | $0.0152800 |
| 2025-05-30 | $0.0156900 | $0.0138000 | $0.0157500 | $0.0137300 |
| 2025-05-31 | $0.0138000 | $0.0139000 | $0.0141300 | $0.0134600 |
| 2025-06-01 | $0.0139000 | $0.0136300 | $0.0139100 | $0.0132600 |
| 2025-06-02 | $0.0136300 | $0.0136500 | $0.0136500 | $0.0136200 |
| 2025-06-03 | $0.0138100 | $0.0131300 | $0.0141500 | $0.0130600 |
| 2025-06-04 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131300 |
| 2025-06-05 | $0.0135700 | $0.0123000 | $0.0136400 | $0.0118900 |
| 2025-06-06 | $0.0123000 | $0.0122900 | $0.0123200 | $0.0122800 |
| 2025-06-07 | $0.0121300 | $0.0128300 | $0.0129900 | $0.0120500 |
| 2025-06-08 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2025-06-10 | $0.0143600 | $0.0157400 | $0.0158900 | $0.0142200 |
| 2025-06-11 | $0.0157400 | $0.0150300 | $0.0162400 | $0.0146400 |
| 2025-06-12 | $0.0150300 | $0.0135200 | $0.0152500 | $0.0130600 |
| 2025-06-13 | $0.0135200 | $0.0126700 | $0.0137100 | $0.0117600 |
| 2025-06-14 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126600 |
| 2025-06-16 | $0.0136400 | $0.0139300 | $0.0153300 | $0.0135000 |
| 2025-06-17 | $0.0139300 | $0.0130100 | $0.0139600 | $0.0120200 |
| 2025-06-18 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| 2025-06-19 | $0.0134900 | $0.0131800 | $0.0139100 | $0.0129400 |
| 2025-06-20 | $0.0131800 | $0.0131900 | $0.0131900 | $0.0131800 |
| 2025-06-21 | $0.0123600 | $0.0110400 | $0.0126300 | $0.0108500 |
| 2025-06-22 | $0.0110400 | $0.0106500 | $0.0114300 | $0.0100200 |
| 2025-06-23 | $0.0106500 | $0.0142900 | $0.0143900 | $0.0104000 |
| 2025-06-24 | $0.0142900 | $0.0160200 | $0.0162400 | $0.0137200 |
| 2025-06-25 | $0.0160200 | $0.0145900 | $0.0165200 | $0.0143700 |
| 2025-06-26 | $0.0145900 | $0.0145100 | $0.0154500 | $0.0139800 |
| 2025-06-27 | $0.0145100 | $0.0142000 | $0.0146900 | $0.0138500 |
| 2025-06-28 | $0.0142000 | $0.0145700 | $0.0148400 | $0.0141800 |
| 2025-06-29 | $0.0145700 | $0.0153100 | $0.0158900 | $0.0145200 |
| 2025-06-30 | $0.0153100 | $0.0150400 | $0.0158200 | $0.0146100 |
| 2025-07-01 | $0.0150400 | $0.0142300 | $0.0151400 | $0.0140800 |
| 2025-07-02 | $0.0142300 | $0.0160700 | $0.0164800 | $0.0142100 |
| 2025-07-03 | $0.0160700 | $0.0160000 | $0.0160800 | $0.0160000 |
| 2025-07-04 | $0.0160200 | $0.0156100 | $0.0163100 | $0.0148200 |
| 2025-07-05 | $0.0156100 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2025-07-06 | $0.0154100 | $0.0157700 | $0.0158800 | $0.0150100 |
| 2025-07-07 | $0.0157700 | $0.0150100 | $0.0157800 | $0.0144700 |
| 2025-07-08 | $0.0150100 | $0.0147000 | $0.0153200 | $0.0144100 |
| 2025-07-09 | $0.0147000 | $0.0151400 | $0.0156900 | $0.0144000 |
| 2025-07-10 | $0.0151400 | $0.0167800 | $0.0172700 | $0.0145600 |
| 2025-07-11 | $0.0167800 | $0.0167900 | $0.0168600 | $0.0167800 |
| 2025-07-12 | $0.0166600 | $0.0170200 | $0.0172600 | $0.0161200 |
| 2025-07-13 | $0.0170200 | $0.0196700 | $0.0215200 | $0.0169600 |
| 2025-07-14 | $0.0196700 | $0.0208700 | $0.0215500 | $0.0187500 |
| 2025-07-15 | $0.0196200 | $0.0218200 | $0.0228000 | $0.0188000 |
| 2025-07-16 | $0.0218200 | $0.0243100 | $0.0256100 | $0.0200500 |
| 2025-07-17 | $0.0243100 | $0.0238800 | $0.0259800 | $0.0226300 |
| 2025-07-18 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0238600 |
| 2025-07-20 | $0.0252800 | $0.0279400 | $0.0300000 | $0.0251400 |
| 2025-07-21 | $0.0279400 | $0.0278400 | $0.0279400 | $0.0278400 |
| 2025-07-22 | $0.0282800 | $0.0293800 | $0.0300000 | $0.0265000 |
| 2025-07-23 | $0.0290800 | $0.0290200 | $0.0292500 | $0.0290000 |
| 2025-07-24 | $0.0286700 | $0.0289300 | $0.0293200 | $0.0274300 |
| 2025-07-25 | $0.0289300 | $0.0272500 | $0.0300000 | $0.0215700 |
| 2025-07-26 | $0.0272500 | $0.0274800 | $0.0287400 | $0.0266000 |
| 2025-07-27 | $0.0274800 | $0.0302500 | $0.0312000 | $0.0274300 |
| 2025-07-28 | $0.0302500 | $0.0278000 | $0.0308700 | $0.0276300 |
| 2025-07-29 | $0.0276200 | $0.0275900 | $0.0276300 | $0.0275300 |
| 2025-07-30 | $0.0259600 | $0.0258100 | $0.0289500 | $0.0245100 |
| 2025-07-31 | $0.0258100 | $0.0261800 | $0.0261800 | $0.0257900 |
| 2025-08-01 | $0.0256300 | $0.0244300 | $0.0257000 | $0.0234900 |
| 2025-08-02 | $0.0244300 | $0.0232300 | $0.0252000 | $0.0226900 |
| 2025-08-03 | $0.0232300 | $0.0260000 | $0.0261600 | $0.0229300 |
| 2025-08-04 | $0.0260000 | $0.0273800 | $0.0280000 | $0.0259000 |
| 2025-08-05 | $0.0273800 | $0.0263400 | $0.0277900 | $0.0258100 |
| 2025-08-06 | $0.0263400 | $0.0264900 | $0.0268600 | $0.0255000 |
| 2025-08-07 | $0.0264900 | $0.0278900 | $0.0305000 | $0.0261200 |
| 2025-08-08 | $0.0278900 | $0.0278500 | $0.0320000 | $0.0271100 |
| 2025-08-09 | $0.0278500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2025-08-10 | $0.0314800 | $0.0316600 | $0.0344000 | $0.0294500 |
| 2025-08-11 | $0.0316600 | $0.0291300 | $0.0329900 | $0.0280000 |
| 2025-08-12 | $0.0291300 | $0.0293200 | $0.0293300 | $0.0291300 |
| 2025-08-15 | $0.0271400 | $0.0268900 | $0.0285000 | $0.0257100 |
| 2025-08-16 | $0.0268900 | $0.0269700 | $0.0282500 | $0.0265600 |
| 2025-08-17 | $0.0268000 | $0.0268200 | $0.0268300 | $0.0267900 |
| 2025-08-18 | $0.0270900 | $0.0253800 | $0.0271800 | $0.0250000 |
| 2025-08-19 | $0.0253800 | $0.0231900 | $0.0263800 | $0.0228600 |
| 2025-08-20 | $0.0231900 | $0.0258500 | $0.0272800 | $0.0231500 |
| 2025-08-21 | $0.0258500 | $0.0233600 | $0.0258500 | $0.0225000 |
| 2025-08-22 | $0.0233600 | $0.0267600 | $0.0292800 | $0.0231200 |
| 2025-08-23 | $0.0267600 | $0.0269400 | $0.0269600 | $0.0259900 |
| 2025-08-24 | $0.0269400 | $0.0266100 | $0.0293000 | $0.0260000 |
| 2025-08-25 | $0.0266100 | $0.0240000 | $0.0266500 | $0.0238400 |
| 2025-08-26 | $0.0240000 | $0.0251200 | $0.0253500 | $0.0232700 |
| 2025-08-27 | $0.0251200 | $0.0237800 | $0.0259400 | $0.0236200 |
| 2025-08-28 | $0.0237800 | $0.0227100 | $0.0241000 | $0.0215500 |
| 2025-08-29 | $0.0227100 | $0.0227700 | $0.0227800 | $0.0227100 |
| 2025-09-04 | $0.0209100 | $0.0192400 | $0.0227700 | $0.0187700 |
| 2025-09-05 | $0.0192400 | $0.0197700 | $0.0205700 | $0.0191900 |
| 2025-09-06 | $0.0196300 | $0.0196100 | $0.0196300 | $0.0196000 |
| 2025-09-07 | $0.0192900 | $0.0203400 | $0.0206300 | $0.0192900 |
| 2025-09-08 | $0.0203400 | $0.0219200 | $0.0221000 | $0.0202600 |
| 2025-09-09 | $0.0219200 | $0.0210800 | $0.0236600 | $0.0208400 |
| 2025-09-10 | $0.0211600 | $0.0211800 | $0.0211900 | $0.0211600 |
| 2025-09-11 | $0.0221600 | $0.0230300 | $0.0259800 | $0.0221600 |
| 2025-09-12 | $0.0230300 | $0.0230300 | $0.0230400 | $0.0229000 |
| 2025-09-14 | $0.0245600 | $0.0238000 | $0.0247800 | $0.0228000 |
| 2025-09-15 | $0.0233700 | $0.0233500 | $0.0233800 | $0.0233500 |
| 2025-09-16 | $0.0222600 | $0.0238700 | $0.0253200 | $0.0216800 |
| 2025-09-17 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0237400 |
| 2025-09-20 | $0.0200600 | $0.0198500 | $0.0206800 | $0.0194200 |
| 2025-09-21 | $0.0197900 | $0.0197800 | $0.0197900 | $0.0197600 |
| 2025-09-23 | $0.0176800 | $0.0172000 | $0.0189600 | $0.0168700 |
| 2025-09-24 | $0.0171800 | $0.0171700 | $0.0171800 | $0.0171400 |
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.