AUTO
Cube Rank 758
Website
Twitter
6,774,940,000 AUTO
Buy / Sell
Get Wallet
Cube
Cube Price $ 0.0003
$ 0.0003
Cube 24h Vol
$28,062
$28,062
Cube Market Cap $2,098,899
$2,098,899
24h Vol
3 BTC 1 H
0.06 %
24 H
-0.20 %
7 d
1.55 %
Today Cube price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,774,940,000 AUTO are currently circulating in the Market. Cube price is currently experiencing a change of -0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cube have been traded on Crypto Exchanges. Get Cube's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cube
Symbol
AUTO
Algorithm
BTC Price
0.00000003 BTC
BTC Market
227 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
6,774,940,000 AUTO
1h
0.06 %
24h
-0.20 %
7d
1.55 %
Twitter
Website
Share Cube Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $11.92 | $12.03 | $12.11 | $11.70 |
| 2023-09-09 | $12.03 | $12.04 | $12.18 | $11.86 |
| 2023-11-25 | $19.87 | $19.23 | $19.89 | $18.51 |
| 2023-11-26 | $19.23 | $19.25 | $19.27 | $19.08 |
| 2023-11-27 | $18.27 | $18.20 | $18.63 | $17.37 |
| 2023-11-28 | $18.20 | $18.64 | $19.22 | $17.80 |
| 2023-11-29 | $18.64 | $17.94 | $19.03 | $17.64 |
| 2023-11-30 | $17.94 | $17.82 | $18.04 | $17.81 |
| 2023-12-01 | $18.93 | $18.57 | $19.41 | $18.42 |
| 2023-12-02 | $18.57 | $18.80 | $19.86 | $18.64 |
| 2023-12-03 | $18.80 | $18.59 | $19.49 | $18.30 |
| 2023-12-04 | $18.59 | $19.55 | $20.19 | $18.46 |
| 2023-12-05 | $19.55 | $19.05 | $20.49 | $18.81 |
| 2023-12-06 | $19.05 | $19.30 | $19.73 | $18.36 |
| 2023-12-07 | $19.30 | $23.28 | $23.73 | $20.02 |
| 2023-12-08 | $23.28 | $22.85 | $23.33 | $22.81 |
| 2023-12-10 | $24.46 | $22.32 | $24.58 | $21.73 |
| 2023-12-11 | $22.32 | $22.35 | $22.60 | $19.94 |
| 2023-12-12 | $22.35 | $22.51 | $22.78 | $22.33 |
| 2023-12-13 | $22.93 | $21.51 | $23.90 | $21.29 |
| 2023-12-14 | $21.51 | $21.37 | $22.13 | $20.50 |
| 2023-12-15 | $21.37 | $21.13 | $21.45 | $21.05 |
| 2023-12-17 | $22.27 | $23.33 | $23.38 | $21.74 |
| 2023-12-18 | $23.33 | $22.39 | $23.81 | $21.86 |
| 2023-12-19 | $22.39 | $20.94 | $22.23 | $19.62 |
| 2023-12-20 | $20.94 | $21.72 | $22.15 | $20.29 |
| 2023-12-21 | $21.72 | $21.82 | $22.12 | $21.59 |
| 2023-12-22 | $21.67 | $20.90 | $23.22 | $20.78 |
| 2023-12-23 | $20.90 | $20.89 | $21.02 | $20.87 |
| 2023-12-25 | $21.86 | $23.15 | $23.54 | $21.56 |
| 2023-12-26 | $23.15 | $23.49 | $23.51 | $23.12 |
| 2023-12-27 | $26.91 | $31.52 | $32.11 | $25.30 |
| 2023-12-28 | $31.52 | $32.54 | $32.70 | $31.50 |
| 2023-12-29 | $31.90 | $27.77 | $31.29 | $27.59 |
| 2023-12-30 | $27.78 | $30.52 | $30.73 | $27.61 |
| 2023-12-31 | $30.52 | $30.68 | $30.74 | $30.38 |
| 2024-01-01 | $29.45 | $28.87 | $30.73 | $28.07 |
| 2024-01-02 | $28.87 | $27.73 | $29.19 | $27.29 |
| 2024-01-03 | $27.73 | $28.27 | $28.98 | $25.49 |
| 2024-01-04 | $28.27 | $28.80 | $30.07 | $28.01 |
| 2024-01-05 | $28.80 | $27.17 | $29.63 | $26.79 |
| 2024-01-06 | $27.17 | $26.65 | $26.99 | $25.91 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2024-01-08 | $27.34 | $27.07 | $27.37 | $26.96 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-11 | $26.62 | $26.81 | $26.93 | $26.30 |
| 2024-01-17 | $23.08 | $23.53 | $23.75 | $22.43 |
| 2024-01-18 | $23.53 | $22.37 | $23.38 | $21.49 |
| 2024-01-19 | $22.37 | $22.05 | $22.42 | $21.95 |
| 2024-01-20 | $21.66 | $22.23 | $22.55 | $21.35 |
| 2024-01-21 | $22.23 | $22.41 | $22.55 | $22.10 |
| 2024-01-22 | $22.13 | $21.16 | $21.52 | $20.17 |
| 2024-01-23 | $21.16 | $20.18 | $20.99 | $19.99 |
| 2024-01-24 | $20.18 | $20.10 | $20.37 | $19.53 |
| 2024-01-25 | $20.10 | $20.35 | $20.90 | $19.66 |
| 2024-01-26 | $20.35 | $20.53 | $21.37 | $20.33 |
| 2024-01-27 | $20.53 | $21.10 | $21.58 | $20.53 |
| 2024-01-28 | $21.10 | $21.46 | $21.69 | $20.65 |
| 2024-01-29 | $21.46 | $21.54 | $22.24 | $21.03 |
| 2024-01-30 | $21.54 | $21.32 | $21.54 | $21.28 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-05 | $21.35 | $21.31 | $21.35 | $21.29 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-09 | $22.23 | $22.17 | $22.26 | $21.84 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-12 | $21.61 | $21.39 | $21.81 | $21.35 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-15 | $21.86 | $23.30 | $24.65 | $21.77 |
| 2024-02-16 | $23.30 | $22.99 | $24.27 | $22.74 |
| 2024-02-17 | $22.99 | $23.40 | $24.85 | $22.77 |
| 2024-02-18 | $23.40 | $22.88 | $23.41 | $22.88 |
| 2024-02-19 | $23.33 | $22.94 | $24.37 | $22.44 |
| 2024-02-20 | $22.94 | $21.78 | $24.33 | $21.64 |
| 2024-02-21 | $21.78 | $22.54 | $23.25 | $20.83 |
| 2024-02-22 | $22.54 | $22.16 | $23.80 | $21.58 |
| 2024-02-23 | $22.16 | $22.56 | $24.21 | $21.48 |
| 2024-02-24 | $22.56 | $22.38 | $22.60 | $22.21 |
| 2024-02-25 | $21.82 | $22.77 | $24.30 | $22.20 |
| 2024-02-26 | $22.77 | $22.67 | $22.84 | $22.65 |
| 2024-02-27 | $23.00 | $22.31 | $23.55 | $21.69 |
| 2024-02-28 | $22.31 | $22.22 | $22.32 | $21.88 |
| 2024-02-29 | $23.27 | $22.12 | $23.32 | $21.29 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-03 | $22.31 | $22.23 | $22.32 | $22.21 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-08 | $26.20 | $26.04 | $26.50 | $25.94 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-11 | $28.95 | $29.26 | $29.43 | $28.73 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-16 | $27.20 | $25.03 | $25.67 | $23.94 |
| 2024-03-17 | $25.03 | $24.85 | $25.33 | $24.45 |
| 2024-03-18 | $22.56 | $21.86 | $22.86 | $21.57 |
| 2024-03-19 | $21.86 | $21.80 | $21.94 | $21.62 |
| 2024-03-20 | $20.55 | $21.91 | $23.29 | $21.54 |
| 2024-03-21 | $21.91 | $22.50 | $23.23 | $21.36 |
| 2024-03-22 | $22.50 | $22.51 | $22.65 | $22.25 |
| 2024-03-23 | $22.26 | $21.74 | $22.45 | $21.15 |
| 2024-03-24 | $21.74 | $21.04 | $22.59 | $20.33 |
| 2024-03-25 | $21.04 | $22.43 | $23.08 | $21.65 |
| 2024-03-26 | $22.43 | $21.77 | $24.63 | $21.39 |
| 2024-03-27 | $21.77 | $21.71 | $21.85 | $21.63 |
| 2024-03-29 | $21.77 | $21.64 | $22.98 | $21.38 |
| 2024-03-30 | $21.64 | $21.66 | $21.86 | $21.61 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-04-02 | $21.01 | $20.99 | $21.03 | $20.90 |
| 2024-04-03 | $20.15 | $19.90 | $20.47 | $19.69 |
| 2024-04-04 | $19.90 | $19.96 | $19.99 | $19.86 |
| 2024-04-05 | $20.74 | $19.83 | $20.68 | $19.83 |
| 2024-04-06 | $19.83 | $19.81 | $19.84 | $19.79 |
| 2024-04-07 | $20.26 | $19.95 | $20.87 | $19.94 |
| 2024-04-08 | $19.95 | $19.90 | $20.13 | $19.86 |
| 2024-04-10 | $18.97 | $19.32 | $19.71 | $18.98 |
| 2024-04-11 | $19.32 | $19.61 | $19.68 | $19.05 |
| 2024-04-12 | $19.61 | $19.65 | $19.67 | $19.60 |
| 2024-04-15 | $18.14 | $18.09 | $18.75 | $17.63 |
| 2024-04-16 | $18.09 | $17.51 | $18.60 | $17.11 |
| 2024-04-17 | $17.51 | $17.62 | $17.94 | $16.82 |
| 2024-04-18 | $17.62 | $17.63 | $17.75 | $17.45 |
| 2024-04-20 | $18.16 | $18.49 | $18.97 | $18.13 |
| 2024-04-21 | $18.49 | $18.42 | $18.53 | $18.38 |
| 2024-04-24 | $18.84 | $18.46 | $18.79 | $17.76 |
| 2024-04-25 | $18.46 | $18.13 | $19.08 | $17.87 |
| 2024-04-26 | $18.13 | $16.76 | $18.13 | $16.68 |
| 2024-04-27 | $16.76 | $16.85 | $16.86 | $16.74 |
| 2024-04-28 | $17.17 | $16.74 | $17.31 | $16.50 |
| 2024-04-29 | $16.74 | $16.92 | $17.28 | $16.42 |
| 2024-04-30 | $16.92 | $16.88 | $16.93 | $16.85 |
| 2024-05-02 | $15.69 | $16.09 | $16.36 | $15.78 |
| 2024-05-03 | $16.09 | $16.13 | $16.13 | $16.08 |
| 2024-05-04 | $16.83 | $16.74 | $17.20 | $16.32 |
| 2024-05-05 | $16.74 | $16.66 | $16.76 | $16.64 |
| 2024-05-06 | $16.43 | $16.31 | $16.34 | $15.37 |
| 2024-05-07 | $16.31 | $15.75 | $16.11 | $15.56 |
| 2024-05-08 | $15.75 | $15.82 | $15.82 | $15.74 |
| 2024-05-09 | $16.30 | $16.13 | $16.64 | $15.95 |
| 2024-05-10 | $16.13 | $15.99 | $16.35 | $15.44 |
| 2024-05-11 | $15.99 | $16.04 | $16.07 | $15.70 |
| 2024-05-12 | $16.04 | $16.07 | $16.13 | $15.59 |
| 2024-05-13 | $16.07 | $16.00 | $16.10 | $15.98 |
| 2024-05-14 | $15.56 | $14.38 | $15.19 | $14.33 |
| 2024-05-15 | $14.38 | $14.44 | $15.22 | $14.37 |
| 2024-05-16 | $14.44 | $14.18 | $14.46 | $14.15 |
| 2024-05-17 | $14.25 | $14.34 | $15.15 | $14.17 |
| 2024-05-18 | $14.34 | $14.33 | $14.34 | $14.32 |
| 2024-05-20 | $14.31 | $15.33 | $17.32 | $15.25 |
| 2024-05-21 | $15.33 | $15.69 | $16.22 | $15.62 |
| 2024-05-22 | $15.69 | $15.41 | $15.79 | $15.27 |
| 2024-05-23 | $15.41 | $15.46 | $15.47 | $15.41 |
| 2024-05-24 | $14.84 | $15.08 | $15.30 | $14.46 |
| 2024-05-25 | $15.08 | $15.11 | $15.15 | $15.03 |
| 2024-05-27 | $15.51 | $15.74 | $16.08 | $15.69 |
| 2024-05-28 | $15.74 | $16.26 | $16.54 | $15.53 |
| 2024-05-29 | $16.26 | $16.24 | $16.27 | $16.19 |
| 2024-05-30 | $15.58 | $15.77 | $15.86 | $15.28 |
| 2024-05-31 | $15.77 | $15.77 | $15.82 | $15.73 |
| 2024-06-01 | $15.56 | $15.61 | $15.82 | $15.55 |
| 2024-06-02 | $15.61 | $15.31 | $15.64 | $15.23 |
| 2024-06-03 | $15.31 | $14.71 | $15.26 | $14.47 |
| 2024-06-04 | $14.71 | $14.73 | $14.77 | $14.69 |
| 2024-06-05 | $15.31 | $15.93 | $16.57 | $15.51 |
| 2024-06-06 | $15.93 | $16.03 | $16.11 | $15.71 |
| 2024-06-07 | $16.03 | $16.01 | $16.03 | $16.01 |
| 2024-06-08 | $15.69 | $15.55 | $15.83 | $15.33 |
| 2024-06-09 | $15.55 | $15.55 | $15.55 | $15.54 |
| 2024-06-13 | $14.32 | $14.20 | $14.37 | $13.95 |
| 2024-06-14 | $14.20 | $13.99 | $14.37 | $13.73 |
| 2024-06-15 | $13.99 | $14.94 | $15.01 | $14.34 |
| 2024-06-16 | $14.94 | $14.07 | $15.18 | $14.00 |
| 2024-06-17 | $14.07 | $13.96 | $14.09 | $13.55 |
| 2024-06-18 | $13.96 | $13.98 | $14.04 | $13.90 |
| 2024-06-19 | $13.38 | $13.62 | $13.83 | $13.54 |
| 2024-06-20 | $13.62 | $13.35 | $13.44 | $13.22 |
| 2024-06-21 | $13.35 | $13.20 | $13.37 | $13.19 |
| 2024-06-23 | $13.76 | $13.32 | $13.52 | $13.25 |
| 2024-06-24 | $13.32 | $12.81 | $13.44 | $12.81 |
| 2024-06-25 | $12.81 | $12.82 | $12.83 | $12.80 |
| 2024-06-26 | $13.23 | $13.70 | $13.70 | $13.05 |
| 2024-06-27 | $13.70 | $13.32 | $14.01 | $13.25 |
| 2024-06-28 | $13.32 | $13.14 | $13.21 | $12.85 |
| 2024-06-29 | $13.14 | $12.97 | $13.14 | $12.96 |
| 2024-06-30 | $12.97 | $12.98 | $12.98 | $12.97 |
| 2024-07-01 | $13.20 | $12.75 | $13.23 | $12.55 |
| 2024-07-02 | $12.75 | $12.79 | $12.81 | $12.73 |
| 2024-07-05 | $12.05 | $11.71 | $13.70 | $11.59 |
| 2024-07-06 | $11.71 | $12.00 | $12.45 | $11.87 |
| 2024-07-07 | $12.00 | $11.43 | $11.61 | $11.14 |
| 2024-07-08 | $11.43 | $11.90 | $11.90 | $11.57 |
| 2024-07-09 | $11.90 | $11.91 | $11.91 | $11.89 |
| 2024-07-10 | $11.33 | $11.57 | $11.65 | $11.29 |
| 2024-07-11 | $11.57 | $12.16 | $12.40 | $11.52 |
| 2024-07-12 | $12.16 | $12.14 | $12.18 | $12.14 |
| 2024-07-17 | $12.96 | $13.15 | $13.15 | $12.70 |
| 2024-07-18 | $13.15 | $12.81 | $13.31 | $12.80 |
| 2024-07-19 | $12.81 | $13.24 | $13.40 | $13.06 |
| 2024-07-20 | $13.24 | $13.36 | $13.37 | $13.08 |
| 2024-07-21 | $13.36 | $13.40 | $13.62 | $13.31 |
| 2024-07-22 | $13.40 | $13.17 | $13.23 | $12.87 |
| 2024-07-23 | $13.17 | $13.20 | $13.20 | $13.15 |
| 2024-07-24 | $12.78 | $13.11 | $13.43 | $12.23 |
| 2024-07-25 | $13.11 | $13.05 | $13.05 | $12.38 |
| 2024-07-26 | $13.05 | $13.07 | $13.46 | $13.07 |
| 2024-07-27 | $13.07 | $12.80 | $13.03 | $12.58 |
| 2024-07-28 | $12.80 | $12.86 | $13.11 | $12.79 |
| 2024-07-29 | $12.86 | $12.92 | $12.97 | $12.84 |
| 2024-07-31 | $12.72 | $12.11 | $12.54 | $12.11 |
| 2024-08-01 | $12.11 | $12.12 | $12.15 | $12.10 |
| 2024-08-02 | $12.49 | $11.80 | $11.99 | $11.37 |
| 2024-08-03 | $11.80 | $11.77 | $11.85 | $11.72 |
| 2024-08-04 | $11.18 | $10.86 | $11.07 | $10.35 |
| 2024-08-05 | $10.86 | $10.86 | $10.99 | $10.76 |
| 2024-08-06 | $11.03 | $11.21 | $11.26 | $10.81 |
| 2024-08-07 | $11.21 | $10.69 | $10.93 | $10.59 |
| 2024-08-08 | $10.69 | $11.40 | $12.25 | $11.07 |
| 2024-08-09 | $11.40 | $11.41 | $11.50 | $11.02 |
| 2024-08-10 | $11.41 | $11.46 | $11.72 | $11.37 |
| 2024-08-11 | $11.46 | $11.35 | $11.57 | $11.21 |
| 2024-08-12 | $11.35 | $11.41 | $11.41 | $11.33 |
| 2024-08-13 | $12.83 | $11.58 | $12.74 | $11.52 |
| 2024-08-14 | $11.58 | $11.61 | $11.64 | $11.40 |
| 2024-08-15 | $11.61 | $11.40 | $11.40 | $11.19 |
| 2024-08-16 | $11.40 | $11.83 | $11.83 | $11.50 |
| 2024-08-17 | $11.83 | $11.83 | $11.84 | $11.81 |
| 2024-08-18 | $11.56 | $11.24 | $11.60 | $11.14 |
| 2024-08-19 | $11.24 | $11.54 | $11.60 | $11.14 |
| 2024-08-20 | $12.03 | $12.01 | $12.04 | $12.00 |
| 2024-08-21 | $11.63 | $11.58 | $11.83 | $11.21 |
| 2024-08-22 | $11.65 | $11.65 | $11.66 | $11.64 |
| 2024-08-23 | $11.62 | $12.83 | $12.83 | $12.24 |
| 2024-08-24 | $12.83 | $12.81 | $12.86 | $12.80 |
| 2024-08-25 | $12.85 | $11.78 | $12.75 | $11.78 |
| 2024-08-26 | $11.78 | $11.81 | $11.83 | $11.78 |
| 2024-08-27 | $11.39 | $11.01 | $11.54 | $10.91 |
| 2024-08-28 | $11.01 | $10.78 | $11.05 | $10.63 |
| 2024-08-29 | $10.84 | $10.85 | $10.87 | $10.84 |
| 2025-01-24 | $10.91 | $10.78 | $11.01 | $10.60 |
| 2025-01-25 | $10.78 | $10.70 | $11.05 | $10.15 |
| 2025-01-26 | $10.70 | $10.66 | $10.95 | $10.49 |
| 2025-01-27 | $13.43 | $13.43 | $13.52 | $13.34 |
| 2025-01-28 | $10.37 | $10.28 | $10.65 | $9.85 |
| 2025-01-29 | $10.28 | $10.27 | $10.99 | $10.11 |
| 2025-01-30 | $12.94 | $12.90 | $12.95 | $12.89 |
| 2025-02-01 | $10.33 | $10.10 | $10.45 | $10.04 |
| 2025-02-02 | $12.95 | $13.04 | $13.04 | $12.93 |
| 2025-02-04 | $9.69 | $9.27 | $10.35 | $9.07 |
| 2025-02-05 | $9.27 | $9.45 | $9.84 | $9.01 |
| 2025-02-06 | $9.45 | $9.55 | $9.82 | $9.28 |
| 2025-02-07 | $9.55 | $9.35 | $9.57 | $9.25 |
| 2025-02-08 | $10.90 | $10.92 | $10.95 | $10.87 |
| 2025-02-09 | $10.00 | $9.60 | $10.00 | $9.19 |
| 2025-02-10 | $9.60 | $9.56 | $9.70 | $9.40 |
| 2025-02-11 | $11.06 | $11.09 | $11.11 | $11.06 |
| 2025-02-12 | $9.54 | $10.17 | $12.40 | $9.43 |
| 2025-02-13 | $11.38 | $11.34 | $11.39 | $11.33 |
| 2025-02-14 | $9.91 | $9.67 | $9.99 | $9.56 |
| 2025-02-15 | $9.67 | $9.74 | $9.93 | $9.13 |
| 2025-02-16 | $11.19 | $11.22 | $11.22 | $11.18 |
| 2025-02-17 | $9.82 | $9.87 | $9.97 | $9.72 |
| 2025-02-18 | $9.87 | $9.90 | $10.52 | $9.64 |
| 2025-02-19 | $11.10 | $11.11 | $11.13 | $11.08 |
| 2025-02-20 | $10.13 | $10.00 | $10.32 | $9.76 |
| 2025-02-21 | $11.38 | $11.41 | $11.41 | $11.38 |
| 2025-02-22 | $10.05 | $10.15 | $10.49 | $9.63 |
| 2025-02-23 | $10.15 | $9.89 | $10.22 | $9.87 |
| 2025-02-24 | $9.89 | $9.54 | $9.90 | $9.53 |
| 2025-02-25 | $9.54 | $9.27 | $9.60 | $8.18 |
| 2025-02-26 | $10.36 | $10.33 | $10.37 | $10.31 |
| 2025-02-27 | $8.98 | $8.92 | $9.16 | $8.73 |
| 2025-02-28 | $8.92 | $8.62 | $9.23 | $8.20 |
| 2025-03-01 | $9.29 | $9.28 | $9.30 | $9.27 |
| 2025-03-02 | $8.88 | $9.42 | $10.59 | $8.60 |
| 2025-03-03 | $9.42 | $8.07 | $9.43 | $8.04 |
| 2025-03-04 | $8.07 | $8.26 | $8.26 | $7.89 |
| 2025-03-05 | $8.26 | $8.31 | $8.39 | $8.21 |
| 2025-03-06 | $8.31 | $8.15 | $8.40 | $8.07 |
| 2025-03-07 | $8.15 | $8.07 | $8.74 | $8.03 |
| 2025-03-08 | $8.07 | $8.05 | $8.12 | $8.01 |
| 2025-03-09 | $8.05 | $7.72 | $8.10 | $7.72 |
| 2025-03-10 | $8.39 | $8.41 | $8.45 | $8.38 |
| 2025-03-12 | $7.69 | $7.96 | $8.41 | $7.61 |
| 2025-03-13 | $7.96 | $8.13 | $8.61 | $7.95 |
| 2025-03-14 | $8.13 | $8.29 | $10.41 | $8.11 |
| 2025-03-15 | $7.94 | $7.95 | $7.95 | $7.94 |
| 2025-03-16 | $8.62 | $8.60 | $9.63 | $8.50 |
| 2025-03-17 | $8.60 | $8.90 | $9.10 | $8.59 |
| 2025-03-18 | $8.90 | $8.91 | $9.03 | $8.86 |
| 2025-03-19 | $8.03 | $8.04 | $8.04 | $8.02 |
| 2025-03-20 | $8.79 | $8.81 | $9.00 | $8.75 |
| 2025-03-21 | $8.24 | $8.27 | $8.28 | $8.23 |
| 2025-03-22 | $8.86 | $8.80 | $9.17 | $8.68 |
| 2025-03-23 | $8.80 | $8.74 | $8.83 | $8.72 |
| 2025-03-24 | $8.74 | $8.85 | $8.89 | $8.67 |
| 2025-03-25 | $8.65 | $8.67 | $8.68 | $8.63 |
| 2025-03-26 | $8.57 | $8.38 | $8.57 | $7.87 |
| 2025-03-27 | $8.38 | $8.48 | $8.56 | $8.36 |
| 2025-03-28 | $8.32 | $8.30 | $8.33 | $8.30 |
| 2025-03-29 | $8.19 | $8.06 | $8.26 | $8.02 |
| 2025-03-30 | $8.06 | $8.03 | $8.13 | $7.97 |
| 2025-03-31 | $8.03 | $8.07 | $8.15 | $7.89 |
| 2025-04-01 | $8.07 | $8.09 | $8.13 | $7.93 |
| 2025-04-02 | $8.09 | $7.87 | $8.34 | $7.69 |
| 2025-04-03 | $7.87 | $7.75 | $8.04 | $7.70 |
| 2025-04-04 | $7.75 | $7.86 | $7.88 | $7.67 |
| 2025-04-05 | $7.86 | $7.84 | $8.28 | $7.81 |
| 2025-04-06 | $7.84 | $7.28 | $7.85 | $7.23 |
| 2025-04-07 | $7.28 | $7.22 | $7.50 | $6.51 |
| 2025-04-08 | $7.22 | $7.21 | $7.28 | $7.20 |
| 2025-04-09 | $7.21 | $7.66 | $8.33 | $6.92 |
| 2025-04-10 | $7.66 | $7.53 | $7.66 | $7.40 |
| 2025-04-11 | $6.32 | $6.32 | $6.33 | $6.31 |
| 2025-04-12 | $7.82 | $7.96 | $7.98 | $7.66 |
| 2025-04-13 | $7.96 | $7.88 | $8.53 | $7.83 |
| 2025-04-14 | $7.88 | $7.88 | $7.91 | $7.81 |
| 2025-04-15 | $7.88 | $7.74 | $9.07 | $7.67 |
| 2025-04-16 | $7.74 | $7.68 | $7.83 | $7.59 |
| 2025-04-17 | $7.68 | $7.71 | $8.50 | $7.61 |
| 2025-04-18 | $7.71 | $7.74 | $7.76 | $7.52 |
| 2025-04-19 | $7.74 | $7.72 | $7.81 | $7.61 |
| 2025-04-20 | $7.72 | $7.68 | $7.85 | $7.65 |
| 2025-04-21 | $7.68 | $7.79 | $7.94 | $7.63 |
| 2025-04-22 | $7.79 | $7.80 | $7.81 | $7.72 |
| 2025-04-23 | $7.80 | $7.96 | $8.07 | $7.71 |
| 2025-04-24 | $7.46 | $7.46 | $7.47 | $7.45 |
| 2025-04-25 | $7.86 | $7.99 | $8.42 | $7.62 |
| 2025-04-26 | $7.42 | $7.45 | $7.45 | $7.42 |
| 2025-04-28 | $8.03 | $8.05 | $8.12 | $7.92 |
| 2025-04-29 | $8.05 | $7.92 | $8.53 | $7.86 |
| 2025-04-30 | $7.92 | $7.90 | $8.75 | $7.84 |
| 2025-05-01 | $7.90 | $8.08 | $8.48 | $7.85 |
| 2025-05-02 | $8.08 | $8.16 | $8.17 | $8.03 |
| 2025-05-03 | $7.66 | $7.66 | $7.66 | $7.65 |
| 2025-05-05 | $7.91 | $7.89 | $8.20 | $7.58 |
| 2025-05-06 | $7.89 | $7.68 | $7.93 | $7.44 |
| 2025-05-07 | $7.55 | $7.55 | $7.57 | $7.54 |
| 2025-05-08 | $7.76 | $8.32 | $10.17 | $7.75 |
| 2025-05-09 | $8.32 | $8.83 | $8.91 | $8.29 |
| 2025-05-10 | $8.83 | $8.89 | $9.80 | $8.67 |
| 2025-05-11 | $8.89 | $8.98 | $9.31 | $8.72 |
| 2025-05-12 | $10.45 | $10.44 | $10.48 | $10.44 |
| 2025-05-13 | $9.02 | $8.30 | $9.04 | $7.89 |
| 2025-05-14 | $8.30 | $8.42 | $8.52 | $7.99 |
| 2025-05-15 | $8.42 | $8.17 | $8.61 | $7.99 |
| 2025-05-16 | $8.17 | $8.19 | $8.32 | $7.91 |
| 2025-05-17 | $8.19 | $8.02 | $8.20 | $7.74 |
| 2025-05-18 | $8.02 | $7.87 | $8.03 | $7.78 |
| 2025-05-19 | $7.87 | $7.88 | $7.90 | $7.53 |
| 2025-05-20 | $7.88 | $7.80 | $8.04 | $7.70 |
| 2025-05-21 | $7.80 | $8.05 | $8.12 | $7.79 |
| 2025-05-22 | $10.60 | $10.64 | $10.66 | $10.58 |
| 2025-05-25 | $8.27 | $8.27 | $8.36 | $8.16 |
| 2025-05-26 | $8.27 | $8.31 | $8.62 | $8.17 |
| 2025-05-27 | $8.31 | $8.52 | $8.64 | $8.27 |
| 2025-05-28 | $8.52 | $8.44 | $8.57 | $8.23 |
| 2025-05-29 | $8.44 | $8.41 | $9.06 | $8.32 |
| 2025-05-30 | $8.41 | $7.53 | $8.41 | $7.46 |
| 2025-05-31 | $7.53 | $7.64 | $7.81 | $7.38 |
| 2025-06-01 | $7.64 | $7.59 | $7.65 | $7.23 |
| 2025-06-02 | $10.56 | $10.55 | $10.56 | $10.54 |
| 2025-06-03 | $7.61 | $7.45 | $7.72 | $7.07 |
| 2025-06-04 | $10.78 | $10.80 | $10.82 | $10.77 |
| 2025-06-05 | $7.27 | $6.94 | $7.43 | $6.94 |
| 2025-06-06 | $10.04 | $10.04 | $10.05 | $10.00 |
| 2025-06-07 | $7.20 | $7.17 | $7.21 | $7.12 |
| 2025-06-08 | $10.50 | $10.47 | $10.50 | $10.47 |
| 2025-06-10 | $7.20 | $7.16 | $7.60 | $7.03 |
| 2025-06-11 | $7.16 | $7.13 | $7.26 | $6.97 |
| 2025-06-12 | $7.13 | $7.04 | $7.20 | $6.99 |
| 2025-06-13 | $7.04 | $6.54 | $7.06 | $6.10 |
| 2025-06-14 | $10.72 | $10.69 | $10.72 | $10.69 |
| 2025-06-16 | $6.47 | $6.48 | $6.64 | $6.41 |
| 2025-06-17 | $6.48 | $6.39 | $6.55 | $6.34 |
| 2025-06-18 | $10.43 | $10.47 | $10.48 | $10.43 |
| 2025-06-19 | $6.34 | $6.34 | $6.34 | $6.33 |
| 2025-06-20 | $10.48 | $10.51 | $10.52 | $10.47 |
| 2025-06-21 | $6.34 | $6.25 | $6.45 | $6.23 |
| 2025-06-22 | $6.25 | $6.12 | $6.33 | $6.01 |
| 2025-06-23 | $6.12 | $6.26 | $6.29 | $6.01 |
| 2025-06-24 | $6.26 | $6.35 | $6.38 | $5.96 |
| 2025-06-25 | $6.35 | $6.31 | $6.36 | $6.20 |
| 2025-06-26 | $6.31 | $6.22 | $6.34 | $6.14 |
| 2025-06-27 | $6.22 | $6.27 | $6.28 | $6.22 |
| 2025-06-28 | $6.27 | $6.24 | $6.35 | $6.18 |
| 2025-06-29 | $6.24 | $6.34 | $6.36 | $6.23 |
| 2025-06-30 | $6.34 | $6.33 | $6.42 | $6.16 |
| 2025-07-01 | $6.33 | $6.20 | $6.34 | $6.18 |
| 2025-07-02 | $6.20 | $6.30 | $6.30 | $6.01 |
| 2025-07-03 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2025-07-04 | $6.27 | $6.23 | $6.30 | $6.21 |
| 2025-07-05 | $6.23 | $6.24 | $6.24 | $6.23 |
| 2025-07-06 | $6.24 | $6.29 | $6.29 | $6.15 |
| 2025-07-07 | $6.29 | $6.30 | $6.37 | $6.28 |
| 2025-07-08 | $6.30 | $6.26 | $6.40 | $6.12 |
| 2025-07-09 | $6.26 | $6.30 | $6.77 | $6.00 |
| 2025-07-10 | $6.30 | $6.40 | $6.48 | $6.10 |
| 2025-07-11 | $6.40 | $6.38 | $6.41 | $6.38 |
| 2025-07-12 | $6.45 | $6.44 | $6.60 | $6.32 |
| 2025-07-13 | $6.44 | $6.47 | $6.56 | $6.39 |
| 2025-07-14 | $6.47 | $5.85 | $6.91 | $5.72 |
| 2025-07-15 | $5.85 | $5.10 | $5.85 | $4.81 |
| 2025-07-16 | $5.10 | $5.16 | $26.80 | $4.88 |
| 2025-07-17 | $5.16 | $4.70 | $6.46 | $4.30 |
| 2025-07-18 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2025-07-20 | $4.16 | $3.51 | $4.63 | $3.30 |
| 2025-07-21 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2025-07-22 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-23 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-07-24 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-25 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-26 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-27 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-28 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-29 | $15.78 | $15.81 | $15.83 | $15.74 |
| 2025-07-30 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-07-31 | $15.83 | $15.81 | $15.83 | $15.80 |
| 2025-08-01 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-02 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-03 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-04 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-05 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-06 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-07 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-08 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-09 | $16.66 | $16.66 | $16.68 | $16.65 |
| 2025-08-10 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-11 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-12 | $17.55 | $17.59 | $17.62 | $17.54 |
| 2025-08-15 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-16 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-17 | $18.39 | $18.39 | $18.40 | $18.38 |
| 2025-08-18 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-19 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-20 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-21 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-22 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-23 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-24 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-25 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-26 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-27 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-28 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-29 | $18.75 | $18.72 | $18.77 | $18.70 |
| 2025-09-04 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-05 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-06 | $17.90 | $17.89 | $17.90 | $17.88 |
| 2025-09-07 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-08 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-09 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-10 | $17.91 | $17.93 | $17.93 | $17.90 |
| 2025-09-11 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-12 | $18.54 | $18.54 | $18.56 | $18.51 |
| 2025-09-14 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-15 | $19.14 | $19.13 | $19.16 | $19.10 |
| 2025-09-16 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-17 | $18.71 | $18.69 | $18.72 | $18.69 |
| 2025-09-20 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-21 | $18.63 | $18.64 | $18.65 | $18.62 |
| 2025-09-23 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-24 | $17.31 | $17.31 | $17.33 | $17.28 |
Description
Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Cube (AUTO) News
