MONA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.4041000 | $0.4055000 | $0.4100000 | $0.3982000 |
| 2023-07-08 | $0.4055000 | $0.4153000 | $0.4693000 | $0.4035000 |
| 2023-07-09 | $0.4153000 | $0.4016000 | $0.4215000 | $0.3931000 |
| 2023-07-10 | $0.4016000 | $0.3912000 | $0.4152000 | $0.3702000 |
| 2023-07-11 | $0.3912000 | $0.4089000 | $0.4141000 | $0.3801000 |
| 2023-07-12 | $0.4089000 | $0.4099000 | $0.4217000 | $0.3995000 |
| 2023-07-13 | $0.4099000 | $0.4372000 | $0.4614000 | $0.4095000 |
| 2023-07-14 | $0.4372000 | $0.4255000 | $0.4319000 | $0.4164000 |
| 2023-07-15 | $0.4255000 | $0.4884000 | $0.4884000 | $0.4139000 |
| 2023-07-16 | $0.4884000 | $0.4561000 | $0.4876000 | $0.4347000 |
| 2023-07-17 | $0.4561000 | $0.4405000 | $0.4546000 | $0.4326000 |
| 2023-07-18 | $0.4405000 | $0.4366000 | $0.4539000 | $0.4279000 |
| 2023-07-19 | $0.4366000 | $0.4395000 | $0.4598000 | $0.4362000 |
| 2023-07-20 | $0.4395000 | $0.4394000 | $0.4395000 | $0.4394000 |
| 2023-07-21 | $0.4504000 | $0.4666000 | $0.4944000 | $0.4280000 |
| 2023-07-22 | $0.4666000 | $0.4784000 | $0.4930000 | $0.4591000 |
| 2023-07-23 | $0.4784000 | $0.4871000 | $0.5051000 | $0.4579000 |
| 2023-07-24 | $0.4871000 | $0.4546000 | $0.4724000 | $0.4526000 |
| 2023-07-25 | $0.4546000 | $0.4968000 | $0.4968000 | $0.4553000 |
| 2023-07-26 | $0.4968000 | $0.5157000 | $0.5415000 | $0.4969000 |
| 2023-07-27 | $0.5157000 | $0.5128000 | $0.5218000 | $0.4946000 |
| 2023-07-28 | $0.5128000 | $0.5089000 | $0.5189000 | $0.4931000 |
| 2023-07-29 | $0.5089000 | $0.5496000 | $0.5496000 | $0.4968000 |
| 2023-07-30 | $0.5496000 | $0.5406000 | $0.5745000 | $0.5165000 |
| 2023-07-31 | $0.5406000 | $0.5075000 | $0.5396000 | $0.5075000 |
| 2023-08-01 | $0.5075000 | $0.5080000 | $0.5158000 | $0.4837000 |
| 2023-08-02 | $0.5080000 | $0.4713000 | $0.4987000 | $0.4611000 |
| 2023-08-03 | $0.4713000 | $0.4625000 | $0.4715000 | $0.4543000 |
| 2023-08-04 | $0.4625000 | $0.4624000 | $0.4628000 | $0.4622000 |
| 2023-08-05 | $0.4629000 | $0.4622000 | $0.4828000 | $0.4494000 |
| 2023-08-06 | $0.4622000 | $0.4622000 | $0.4622000 | $0.4621000 |
| 2023-08-08 | $0.4538000 | $0.4552000 | $0.4811000 | $0.4478000 |
| 2023-08-09 | $0.4552000 | $0.4326000 | $0.4618000 | $0.4293000 |
| 2023-08-10 | $0.4326000 | $0.4391000 | $0.4508000 | $0.4305000 |
| 2023-08-11 | $0.4391000 | $0.4446000 | $0.4499000 | $0.4372000 |
| 2023-08-12 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2023-08-13 | $0.4424000 | $0.4401000 | $0.4530000 | $0.4243000 |
| 2023-08-14 | $0.4401000 | $0.4399000 | $0.4401000 | $0.4399000 |
| 2023-08-17 | $0.4165000 | $0.3921000 | $0.4043000 | $0.3756000 |
| 2023-08-18 | $0.3921000 | $0.3927000 | $0.3931000 | $0.3915000 |
| 2023-08-19 | $0.3832000 | $0.3912000 | $0.4027000 | $0.3839000 |
| 2023-08-20 | $0.3912000 | $0.4060000 | $0.4094000 | $0.3926000 |
| 2023-08-21 | $0.4060000 | $0.3953000 | $0.4050000 | $0.3867000 |
| 2023-08-22 | $0.3953000 | $0.3914000 | $0.4052000 | $0.3865000 |
| 2023-08-23 | $0.3914000 | $0.4063000 | $0.4086000 | $0.3938000 |
| 2023-08-24 | $0.4063000 | $0.3996000 | $0.4079000 | $0.3826000 |
| 2023-08-25 | $0.3996000 | $0.3981000 | $0.4085000 | $0.3447000 |
| 2023-08-26 | $0.3981000 | $0.3777000 | $0.3974000 | $0.3748000 |
| 2023-08-27 | $0.3777000 | $0.3776000 | $0.3777000 | $0.3776000 |
| 2023-08-28 | $0.4039000 | $0.3971000 | $0.4044000 | $0.3843000 |
| 2023-08-29 | $0.3971000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-09-03 | $0.4028000 | $0.4070000 | $0.4150000 | $0.3971000 |
| 2023-09-04 | $0.4070000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-09-06 | $0.4066000 | $0.4071000 | $0.4115000 | $0.4020000 |
| 2023-09-07 | $0.4071000 | $0.4029000 | $0.4153000 | $0.4000000 |
| 2023-09-08 | $0.4029000 | $0.3987000 | $0.4036000 | $0.3881000 |
| 2023-09-09 | $0.3987000 | $0.3975000 | $0.3988000 | $0.3924000 |
| 2023-09-10 | $0.3975000 | $0.3963000 | $0.3981000 | $0.3955000 |
| 2023-09-11 | $0.3963000 | $0.3963000 | $0.3964000 | $0.3963000 |
| 2023-09-13 | $0.4062000 | $0.4112000 | $0.4739000 | $0.4112000 |
| 2023-09-14 | $0.4112000 | $0.4041000 | $0.4160000 | $0.4041000 |
| 2023-09-15 | $0.4041000 | $0.4097000 | $0.4597000 | $0.4052000 |
| 2023-09-16 | $0.4097000 | $0.4336000 | $0.4865000 | $0.4092000 |
| 2023-09-17 | $0.4336000 | $0.4341000 | $0.4342000 | $0.4336000 |
| 2023-09-18 | $0.4455000 | $0.4291000 | $0.4720000 | $0.4289000 |
| 2023-09-19 | $0.4291000 | $0.4570000 | $0.4660000 | $0.4347000 |
| 2023-09-20 | $0.4570000 | $0.4381000 | $0.4601000 | $0.4175000 |
| 2023-09-21 | $0.4381000 | $0.4261000 | $0.4291000 | $0.4261000 |
| 2023-09-22 | $0.4163000 | $0.4152000 | $0.4167000 | $0.4130000 |
| 2023-09-23 | $0.4152000 | $0.4035000 | $0.4167000 | $0.4002000 |
| 2023-09-24 | $0.4264000 | $0.4173000 | $0.4231000 | $0.4110000 |
| 2023-09-25 | $0.4173000 | $0.3939000 | $0.4287000 | $0.3172000 |
| 2023-09-26 | $0.3939000 | $0.4031000 | $0.4081000 | $0.3924000 |
| 2023-09-27 | $0.4031000 | $0.3846000 | $0.4144000 | $0.3764000 |
| 2023-09-28 | $0.3846000 | $0.4068000 | $0.4216000 | $0.3943000 |
| 2023-09-29 | $0.4068000 | $0.4074000 | $0.4123000 | $0.4015000 |
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3978000 | $0.3997000 | $0.3760000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3949000 | $0.3949000 | $0.3947000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3964000 | $0.6559000 | $0.3488000 |
| 2023-10-17 | $0.3964000 | $0.3903000 | $0.3963000 | $0.3898000 |
| 2023-10-18 | $0.3903000 | $0.3892000 | $0.4343000 | $0.3858000 |
| 2023-10-19 | $0.3892000 | $0.3859000 | $0.3948000 | $0.3842000 |
| 2023-10-20 | $0.3859000 | $0.3785000 | $0.4043000 | $0.3699000 |
| 2023-10-21 | $0.3785000 | $0.3947000 | $0.3947000 | $0.3815000 |
| 2023-10-22 | $0.3947000 | $0.3900000 | $0.3972000 | $0.3897000 |
| 2023-10-23 | $0.3900000 | $0.4086000 | $0.4327000 | $0.4079000 |
| 2023-10-24 | $0.4086000 | $0.3959000 | $0.4190000 | $0.3796000 |
| 2023-10-25 | $0.3959000 | $0.3840000 | $0.4092000 | $0.2995000 |
| 2023-10-26 | $0.3840000 | $0.4085000 | $0.4143000 | $0.3757000 |
| 2023-10-27 | $0.4085000 | $0.4045000 | $0.4123000 | $0.3998000 |
| 2023-10-28 | $0.4045000 | $0.3777000 | $0.4074000 | $0.3412000 |
| 2023-10-29 | $0.3777000 | $0.4075000 | $0.4151000 | $0.3478000 |
| 2023-10-30 | $0.4075000 | $0.4022000 | $0.4181000 | $0.3449000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4035000 | $0.4119000 | $0.3933000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4273000 | $0.4329000 | $0.4068000 |
| 2023-11-11 | $0.4273000 | $0.4268000 | $0.4305000 | $0.3926000 |
| 2023-11-12 | $0.4268000 | $0.4179000 | $0.4372000 | $0.4023000 |
| 2023-11-13 | $0.4179000 | $0.4133000 | $0.4174000 | $0.4112000 |
| 2023-11-14 | $0.4133000 | $0.3971000 | $0.4028000 | $0.3790000 |
| 2023-11-15 | $0.3971000 | $0.3978000 | $0.4266000 | $0.3868000 |
| 2023-11-16 | $0.3978000 | $0.3942000 | $0.4007000 | $0.3775000 |
| 2023-11-17 | $0.3942000 | $0.3908000 | $0.4014000 | $0.3882000 |
| 2023-11-18 | $0.3908000 | $0.3915000 | $0.4003000 | $0.3853000 |
| 2023-11-19 | $0.3915000 | $0.3978000 | $0.4027000 | $0.3900000 |
| 2023-11-20 | $0.3978000 | $0.3931000 | $0.4032000 | $0.3916000 |
| 2023-11-21 | $0.3931000 | $0.3701000 | $0.3880000 | $0.3594000 |
| 2023-11-22 | $0.3701000 | $0.3821000 | $0.3911000 | $0.3810000 |
| 2023-11-23 | $0.3821000 | $0.3577000 | $0.3868000 | $0.3517000 |
| 2023-11-24 | $0.3577000 | $0.3577000 | $0.3578000 | $0.3576000 |
| 2023-11-25 | $0.3744000 | $0.3750000 | $0.3935000 | $0.3708000 |
| 2023-11-26 | $0.3750000 | $0.3748000 | $0.3750000 | $0.3748000 |
| 2023-11-27 | $0.3885000 | $0.3829000 | $0.3889000 | $0.3706000 |
| 2023-11-28 | $0.3829000 | $0.3670000 | $0.3890000 | $0.3466000 |
| 2023-11-29 | $0.3670000 | $0.3775000 | $0.3839000 | $0.3567000 |
| 2023-11-30 | $0.3775000 | $0.3867000 | $0.3867000 | $0.3622000 |
| 2023-12-01 | $0.3867000 | $0.3855000 | $0.3990000 | $0.3800000 |
| 2023-12-02 | $0.3855000 | $0.3864000 | $0.4014000 | $0.3797000 |
| 2023-12-03 | $0.3864000 | $0.3886000 | $0.3986000 | $0.3750000 |
| 2023-12-04 | $0.3886000 | $0.3842000 | $0.4123000 | $0.3842000 |
| 2023-12-05 | $0.3842000 | $0.3933000 | $0.4184000 | $0.3875000 |
| 2023-12-06 | $0.3933000 | $0.3974000 | $0.3992000 | $0.3904000 |
| 2023-12-07 | $0.3974000 | $0.3887000 | $0.4017000 | $0.3883000 |
| 2023-12-08 | $0.3887000 | $0.3891000 | $0.3891000 | $0.3887000 |
| 2023-12-10 | $0.4040000 | $0.3893000 | $0.4112000 | $0.3696000 |
| 2023-12-11 | $0.3893000 | $0.3843000 | $0.3963000 | $0.3538000 |
| 2023-12-12 | $0.3843000 | $0.3844000 | $0.3844000 | $0.3839000 |
| 2023-12-13 | $0.3853000 | $0.3628000 | $0.4049000 | $0.3598000 |
| 2023-12-14 | $0.3628000 | $0.3714000 | $0.3873000 | $0.3541000 |
| 2023-12-15 | $0.3714000 | $0.3712000 | $0.3717000 | $0.3707000 |
| 2023-12-17 | $0.3658000 | $0.3626000 | $0.3709000 | $0.3511000 |
| 2023-12-18 | $0.3626000 | $0.3608000 | $0.3839000 | $0.3587000 |
| 2023-12-19 | $0.3608000 | $0.3559000 | $0.3800000 | $0.3491000 |
| 2023-12-20 | $0.3559000 | $0.3590000 | $0.3804000 | $0.3424000 |
| 2023-12-21 | $0.3590000 | $0.3607000 | $0.3633000 | $0.3492000 |
| 2023-12-22 | $0.3607000 | $0.3595000 | $0.3688000 | $0.3441000 |
| 2023-12-23 | $0.3595000 | $0.3593000 | $0.3596000 | $0.3593000 |
| 2023-12-24 | $0.3958000 | $0.3601000 | $0.3924000 | $0.3382000 |
| 2023-12-25 | $0.3601000 | $0.3954000 | $0.4734000 | $0.3418000 |
| 2023-12-26 | $0.3954000 | $0.3537000 | $0.4052000 | $0.3486000 |
| 2023-12-27 | $0.3537000 | $0.3547000 | $0.3817000 | $0.3473000 |
| 2023-12-28 | $0.3547000 | $0.3761000 | $0.3782000 | $0.3428000 |
| 2023-12-29 | $0.3761000 | $0.3635000 | $0.3715000 | $0.3530000 |
| 2023-12-30 | $0.3635000 | $0.3578000 | $0.3700000 | $0.3494000 |
| 2023-12-31 | $0.3578000 | $0.3953000 | $0.3953000 | $0.3513000 |
| 2024-01-01 | $0.3953000 | $0.3801000 | $0.4155000 | $0.3770000 |
| 2024-01-02 | $0.3801000 | $0.3751000 | $0.3867000 | $0.3688000 |
| 2024-01-03 | $0.3751000 | $0.3458000 | $0.3583000 | $0.3304000 |
| 2024-01-04 | $0.3458000 | $0.3487000 | $0.3695000 | $0.3381000 |
| 2024-01-05 | $0.3487000 | $0.3495000 | $0.3592000 | $0.3371000 |
| 2024-01-06 | $0.3495000 | $0.3462000 | $0.3550000 | $0.3343000 |
| 2024-01-07 | $0.3462000 | $0.3512000 | $0.3512000 | $0.3288000 |
| 2024-01-08 | $0.3512000 | $0.3496000 | $0.3797000 | $0.3360000 |
| 2024-01-09 | $0.3496000 | $0.3515000 | $0.3542000 | $0.3298000 |
| 2024-01-10 | $0.3515000 | $0.3477000 | $0.3626000 | $0.3332000 |
| 2024-01-11 | $0.3477000 | $0.3469000 | $0.3481000 | $0.3467000 |
| 2024-01-17 | $0.3446000 | $0.3488000 | $0.3509000 | $0.3248000 |
| 2024-01-18 | $0.3488000 | $0.3369000 | $0.3571000 | $0.3262000 |
| 2024-01-19 | $0.3369000 | $0.3364000 | $0.3370000 | $0.3362000 |
| 2024-01-20 | $0.3422000 | $0.3418000 | $0.3468000 | $0.3251000 |
| 2024-01-21 | $0.3418000 | $0.3467000 | $0.3575000 | $0.3284000 |
| 2024-01-22 | $0.3467000 | $0.3257000 | $0.3379000 | $0.3122000 |
| 2024-01-23 | $0.3257000 | $0.3290000 | $0.3354000 | $0.3094000 |
| 2024-01-24 | $0.3290000 | $0.3186000 | $0.3483000 | $0.3058000 |
| 2024-01-25 | $0.3186000 | $0.3275000 | $0.3419000 | $0.3111000 |
| 2024-01-26 | $0.3275000 | $0.3278000 | $0.3600000 | $0.3178000 |
| 2024-01-27 | $0.3278000 | $0.3324000 | $0.3492000 | $0.3222000 |
| 2024-01-28 | $0.3324000 | $0.3467000 | $0.3493000 | $0.3236000 |
| 2024-01-29 | $0.3467000 | $0.3438000 | $0.3646000 | $0.3330000 |
| 2024-01-30 | $0.3438000 | $0.3436000 | $0.3440000 | $0.3433000 |
| 2024-01-31 | $0.3431000 | $0.3532000 | $0.3575000 | $0.3277000 |
| 2024-02-01 | $0.3532000 | $0.3542000 | $0.3542000 | $0.3531000 |
| 2024-02-02 | $0.3377000 | $0.3416000 | $0.3558000 | $0.3325000 |
| 2024-02-03 | $0.3416000 | $0.3504000 | $0.3599000 | $0.3354000 |
| 2024-02-04 | $0.3504000 | $0.3546000 | $0.3597000 | $0.3308000 |
| 2024-02-05 | $0.3546000 | $0.3545000 | $0.3547000 | $0.3544000 |
| 2024-02-07 | $0.3525000 | $0.3547000 | $0.3636000 | $0.3370000 |
| 2024-02-08 | $0.3547000 | $0.3452000 | $0.3633000 | $0.3353000 |
| 2024-02-09 | $0.3452000 | $0.3454000 | $0.3454000 | $0.3450000 |
| 2024-02-10 | $0.3376000 | $0.3401000 | $0.3583000 | $0.3248000 |
| 2024-02-11 | $0.3401000 | $0.3527000 | $0.3561000 | $0.3353000 |
| 2024-02-12 | $0.3527000 | $0.3461000 | $0.3676000 | $0.3296000 |
| 2024-02-13 | $0.3461000 | $0.3476000 | $0.3536000 | $0.3282000 |
| 2024-02-14 | $0.3476000 | $0.3494000 | $0.3665000 | $0.3313000 |
| 2024-02-15 | $0.3494000 | $0.3490000 | $0.3620000 | $0.3339000 |
| 2024-02-16 | $0.3490000 | $0.3453000 | $0.3578000 | $0.3338000 |
| 2024-02-17 | $0.3453000 | $0.3415000 | $0.3544000 | $0.3343000 |
| 2024-02-18 | $0.3415000 | $0.3415000 | $0.3418000 | $0.3411000 |
| 2024-02-19 | $0.3545000 | $0.3733000 | $0.3842000 | $0.3309000 |
| 2024-02-20 | $0.3733000 | $0.3659000 | $0.3790000 | $0.3403000 |
| 2024-02-21 | $0.3659000 | $0.3594000 | $0.3728000 | $0.3469000 |
| 2024-02-22 | $0.3594000 | $0.3655000 | $0.3670000 | $0.3435000 |
| 2024-02-23 | $0.3655000 | $0.3542000 | $0.3643000 | $0.3400000 |
| 2024-02-24 | $0.3542000 | $0.3544000 | $0.3544000 | $0.3539000 |
| 2024-02-25 | $0.3553000 | $0.3549000 | $0.3569000 | $0.3393000 |
| 2024-02-26 | $0.3549000 | $0.3550000 | $0.3551000 | $0.3549000 |
| 2024-02-27 | $0.3533000 | $0.3710000 | $0.3744000 | $0.3567000 |
| 2024-02-28 | $0.3710000 | $0.3711000 | $0.3711000 | $0.3708000 |
| 2024-02-29 | $0.3757000 | $0.3818000 | $0.3830000 | $0.3591000 |
| 2024-03-01 | $0.3818000 | $0.3665000 | $0.3908000 | $0.3452000 |
| 2024-03-02 | $0.3671000 | $0.3977000 | $0.5273000 | $0.3474000 |
| 2024-03-03 | $0.3977000 | $0.3972000 | $0.3977000 | $0.3972000 |
| 2024-03-07 | $0.4734000 | $0.4785000 | $0.4973000 | $0.3982000 |
| 2024-03-08 | $0.4785000 | $0.4775000 | $0.4793000 | $0.4769000 |
| 2024-03-10 | $0.4832000 | $0.4666000 | $0.4873000 | $0.4487000 |
| 2024-03-11 | $0.4666000 | $0.4658000 | $0.4666000 | $0.4657000 |
| 2024-03-12 | $0.4672000 | $0.4630000 | $0.4694000 | $0.4337000 |
| 2024-03-13 | $0.4630000 | $0.4460000 | $0.4782000 | $0.4387000 |
| 2024-03-14 | $0.4460000 | $0.4389000 | $0.4653000 | $0.4125000 |
| 2024-03-15 | $0.4389000 | $0.4323000 | $0.4545000 | $0.4010000 |
| 2024-03-16 | $0.4323000 | $0.4138000 | $0.4242000 | $0.3981000 |
| 2024-03-17 | $0.4138000 | $0.4168000 | $0.4168000 | $0.4138000 |
| 2024-03-18 | $0.4252000 | $0.4151000 | $0.4266000 | $0.4057000 |
| 2024-03-19 | $0.4151000 | $0.4153000 | $0.4156000 | $0.4142000 |
| 2024-03-20 | $0.3771000 | $0.3881000 | $0.4431000 | $0.3725000 |
| 2024-03-21 | $0.3881000 | $0.3903000 | $0.4172000 | $0.3668000 |
| 2024-03-22 | $0.3903000 | $0.3904000 | $0.3906000 | $0.3900000 |
| 2024-03-23 | $0.3989000 | $0.3981000 | $0.4071000 | $0.3584000 |
| 2024-03-24 | $0.3981000 | $0.3979000 | $0.4268000 | $0.3871000 |
| 2024-03-25 | $0.3979000 | $0.3914000 | $0.4270000 | $0.3495000 |
| 2024-03-26 | $0.3914000 | $0.3975000 | $0.4059000 | $0.3709000 |
| 2024-03-27 | $0.3975000 | $0.3976000 | $0.3980000 | $0.3973000 |
| 2024-03-29 | $0.4127000 | $0.4040000 | $0.4292000 | $0.3852000 |
| 2024-03-30 | $0.4040000 | $0.4013000 | $0.4042000 | $0.4013000 |
| 2024-03-31 | $0.4032000 | $0.4129000 | $0.4193000 | $0.3944000 |
| 2024-04-01 | $0.4129000 | $0.3986000 | $0.4091000 | $0.3798000 |
| 2024-04-02 | $0.3986000 | $0.3982000 | $0.3986000 | $0.3980000 |
| 2024-04-03 | $0.3797000 | $0.3715000 | $0.3920000 | $0.3669000 |
| 2024-04-04 | $0.3715000 | $0.3708000 | $0.3715000 | $0.3706000 |
| 2024-04-05 | $0.4077000 | $0.3834000 | $0.4044000 | $0.3705000 |
| 2024-04-06 | $0.3834000 | $0.3834000 | $0.3836000 | $0.3833000 |
| 2024-04-07 | $0.4004000 | $0.3856000 | $0.4030000 | $0.3849000 |
| 2024-04-08 | $0.3856000 | $0.3852000 | $0.3857000 | $0.3852000 |
| 2024-04-10 | $0.3892000 | $0.3828000 | $0.4075000 | $0.3779000 |
| 2024-04-11 | $0.3828000 | $0.3851000 | $0.3907000 | $0.3704000 |
| 2024-04-12 | $0.3851000 | $0.3859000 | $0.3859000 | $0.3851000 |
| 2024-04-15 | $0.3545000 | $0.3553000 | $0.3648000 | $0.3375000 |
| 2024-04-16 | $0.3553000 | $0.3459000 | $0.3632000 | $0.3332000 |
| 2024-04-17 | $0.3459000 | $0.3438000 | $0.3561000 | $0.3205000 |
| 2024-04-18 | $0.3438000 | $0.3438000 | $0.3439000 | $0.3430000 |
| 2024-04-20 | $0.3576000 | $0.3593000 | $0.3697000 | $0.3437000 |
| 2024-04-21 | $0.3593000 | $0.3582000 | $0.3593000 | $0.3582000 |
| 2024-04-24 | $0.3513000 | $0.3361000 | $0.3522000 | $0.2969000 |
| 2024-04-25 | $0.3361000 | $0.3341000 | $0.3534000 | $0.3270000 |
| 2024-04-26 | $0.3341000 | $0.3360000 | $0.3443000 | $0.3245000 |
| 2024-04-27 | $0.3360000 | $0.3359000 | $0.3360000 | $0.3357000 |
| 2024-04-28 | $0.3375000 | $0.3370000 | $0.3427000 | $0.3269000 |
| 2024-04-29 | $0.3370000 | $0.3365000 | $0.3556000 | $0.3301000 |
| 2024-04-30 | $0.3365000 | $0.3368000 | $0.3372000 | $0.3361000 |
| 2024-05-02 | $0.3368000 | $0.3238000 | $0.3468000 | $0.3202000 |
| 2024-05-03 | $0.3238000 | $0.3238000 | $0.3239000 | $0.3237000 |
| 2024-05-04 | $0.3391000 | $0.3387000 | $0.3496000 | $0.3323000 |
| 2024-05-05 | $0.3387000 | $0.3395000 | $0.3397000 | $0.3387000 |
| 2024-05-06 | $0.3375000 | $0.3487000 | $0.3556000 | $0.3259000 |
| 2024-05-07 | $0.3487000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2024-05-08 | $0.3471000 | $0.3478000 | $0.3478000 | $0.3471000 |
| 2024-05-09 | $0.3365000 | $0.3387000 | $0.3545000 | $0.3305000 |
| 2024-05-10 | $0.3387000 | $0.3423000 | $0.3465000 | $0.3204000 |
| 2024-05-11 | $0.3423000 | $0.3424000 | $0.3467000 | $0.3315000 |
| 2024-05-12 | $0.3424000 | $0.3472000 | $0.3515000 | $0.3319000 |
| 2024-05-13 | $0.3472000 | $0.3483000 | $0.3483000 | $0.3472000 |
| 2024-05-14 | $0.3411000 | $0.3293000 | $0.3391000 | $0.3182000 |
| 2024-05-15 | $0.3293000 | $0.3379000 | $0.3597000 | $0.3299000 |
| 2024-05-16 | $0.3379000 | $0.3385000 | $0.3386000 | $0.3376000 |
| 2024-05-17 | $0.3400000 | $0.3440000 | $0.3547000 | $0.3306000 |
| 2024-05-18 | $0.3440000 | $0.3438000 | $0.3444000 | $0.3430000 |
| 2024-05-20 | $0.3419000 | $0.3436000 | $0.3686000 | $0.3436000 |
| 2024-05-21 | $0.3436000 | $0.3444000 | $0.3563000 | $0.3297000 |
| 2024-05-22 | $0.3444000 | $0.3429000 | $0.3477000 | $0.3318000 |
| 2024-05-23 | $0.3429000 | $0.3434000 | $0.3435000 | $0.3429000 |
| 2024-05-24 | $0.3377000 | $0.3345000 | $0.3469000 | $0.3263000 |
| 2024-05-25 | $0.3345000 | $0.3348000 | $0.3350000 | $0.3345000 |
| 2024-05-27 | $0.3568000 | $0.3455000 | $0.3622000 | $0.3449000 |
| 2024-05-28 | $0.3455000 | $0.3232000 | $0.3451000 | $0.3218000 |
| 2024-05-29 | $0.3232000 | $0.3282000 | $0.3285000 | $0.3216000 |
| 2024-05-30 | $0.3250000 | $0.3335000 | $0.3363000 | $0.3055000 |
| 2024-05-31 | $0.3335000 | $0.3339000 | $0.3341000 | $0.3335000 |
| 2024-06-01 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3251000 |
| 2024-06-02 | $0.3318000 | $0.3251000 | $0.3346000 | $0.3190000 |
| 2024-06-03 | $0.3251000 | $0.3289000 | $0.3385000 | $0.3185000 |
| 2024-06-04 | $0.3289000 | $0.3292000 | $0.3292000 | $0.3289000 |
| 2024-06-05 | $0.3252000 | $0.3250000 | $0.3357000 | $0.3200000 |
| 2024-06-06 | $0.3250000 | $0.3277000 | $0.3319000 | $0.3149000 |
| 2024-06-07 | $0.3277000 | $0.3279000 | $0.3279000 | $0.3277000 |
| 2024-06-08 | $0.3210000 | $0.3202000 | $0.3264000 | $0.3153000 |
| 2024-06-09 | $0.3202000 | $0.3199000 | $0.3202000 | $0.3199000 |
| 2024-06-13 | $0.3208000 | $0.3144000 | $0.3230000 | $0.3104000 |
| 2024-06-14 | $0.3144000 | $0.3102000 | $0.3234000 | $0.3069000 |
| 2024-06-15 | $0.3102000 | $0.3051000 | $0.3177000 | $0.3038000 |
| 2024-06-16 | $0.3051000 | $0.3098000 | $0.3365000 | $0.2998000 |
| 2024-06-17 | $0.3098000 | $0.3091000 | $0.3231000 | $0.2992000 |
| 2024-06-18 | $0.3091000 | $0.3092000 | $0.3100000 | $0.3088000 |
| 2024-06-19 | $0.3004000 | $0.3001000 | $0.3066000 | $0.2916000 |
| 2024-06-20 | $0.3001000 | $0.2989000 | $0.3080000 | $0.2886000 |
| 2024-06-21 | $0.2989000 | $0.2990000 | $0.2991000 | $0.2988000 |
| 2024-06-23 | $0.2904000 | $0.2988000 | $0.2988000 | $0.2812000 |
| 2024-06-24 | $0.2988000 | $0.2905000 | $0.2959000 | $0.2772000 |
| 2024-06-25 | $0.2905000 | $0.2904000 | $0.2905000 | $0.2903000 |
| 2024-06-26 | $0.2911000 | $0.2932000 | $0.2956000 | $0.2798000 |
| 2024-06-27 | $0.2932000 | $0.2872000 | $0.2977000 | $0.2835000 |
| 2024-06-28 | $0.2872000 | $0.2871000 | $0.2938000 | $0.2775000 |
| 2024-06-29 | $0.2871000 | $0.2899000 | $0.2942000 | $0.2802000 |
| 2024-06-30 | $0.2899000 | $0.2871000 | $0.2900000 | $0.2864000 |
| 2024-07-01 | $0.2884000 | $0.2866000 | $0.2960000 | $0.2796000 |
| 2024-07-02 | $0.2866000 | $0.2865000 | $0.2873000 | $0.2864000 |
| 2024-07-05 | $0.2841000 | $0.2764000 | $0.3008000 | $0.2747000 |
| 2024-07-06 | $0.2764000 | $0.2814000 | $0.2930000 | $0.2796000 |
| 2024-07-07 | $0.2814000 | $0.2793000 | $0.2816000 | $0.2676000 |
| 2024-07-08 | $0.2793000 | $0.2807000 | $0.2955000 | $0.2722000 |
| 2024-07-09 | $0.2807000 | $0.2803000 | $0.2807000 | $0.2801000 |
| 2024-07-10 | $0.2734000 | $0.2742000 | $0.2788000 | $0.2580000 |
| 2024-07-11 | $0.2742000 | $0.2799000 | $0.2850000 | $0.2644000 |
| 2024-07-12 | $0.2799000 | $0.2801000 | $0.2803000 | $0.2799000 |
| 2024-07-17 | $0.2903000 | $0.2948000 | $0.3000000 | $0.2775000 |
| 2024-07-18 | $0.2948000 | $0.2847000 | $0.3014000 | $0.2802000 |
| 2024-07-19 | $0.2847000 | $0.3049000 | $0.3209000 | $0.2922000 |
| 2024-07-20 | $0.3049000 | $0.3090000 | $0.3143000 | $0.2854000 |
| 2024-07-21 | $0.3090000 | $0.3157000 | $0.3327000 | $0.3041000 |
| 2024-07-22 | $0.3157000 | $0.3007000 | $0.3135000 | $0.2973000 |
| 2024-07-23 | $0.3007000 | $0.3008000 | $0.3012000 | $0.3004000 |
| 2024-07-24 | $0.3066000 | $0.3033000 | $0.3092000 | $0.2935000 |
| 2024-07-25 | $0.3033000 | $0.2967000 | $0.3204000 | $0.2895000 |
| 2024-07-26 | $0.2967000 | $0.2982000 | $0.3172000 | $0.2955000 |
| 2024-07-27 | $0.2982000 | $0.2961000 | $0.3049000 | $0.2920000 |
| 2024-07-28 | $0.2961000 | $0.2996000 | $0.3071000 | $0.2935000 |
| 2024-07-29 | $0.2996000 | $0.2995000 | $0.2997000 | $0.2994000 |
| 2024-07-31 | $0.3044000 | $0.3063000 | $0.3095000 | $0.2901000 |
| 2024-08-01 | $0.3063000 | $0.3063000 | $0.3066000 | $0.3061000 |
| 2024-08-02 | $0.2971000 | $0.2997000 | $0.2997000 | $0.2764000 |
| 2024-08-03 | $0.2997000 | $0.2996000 | $0.3004000 | $0.2992000 |
| 2024-08-04 | $0.2937000 | $0.2947000 | $0.2965000 | $0.2808000 |
| 2024-08-05 | $0.2947000 | $0.2950000 | $0.2953000 | $0.2947000 |
| 2024-08-06 | $0.2761000 | $0.2775000 | $0.2971000 | $0.2663000 |
| 2024-08-07 | $0.2775000 | $0.2762000 | $0.2806000 | $0.2569000 |
| 2024-08-08 | $0.2762000 | $0.2721000 | $0.3129000 | $0.2715000 |
| 2024-08-09 | $0.2721000 | $0.2770000 | $0.2885000 | $0.2678000 |
| 2024-08-10 | $0.2770000 | $0.2876000 | $0.2901000 | $0.2730000 |
| 2024-08-11 | $0.2876000 | $0.2807000 | $0.2842000 | $0.2713000 |
| 2024-08-12 | $0.2807000 | $0.2766000 | $0.2849000 | $0.2731000 |
| 2024-08-13 | $0.2766000 | $0.2794000 | $0.2879000 | $0.2733000 |
| 2024-08-14 | $0.2794000 | $0.2729000 | $0.2776000 | $0.2647000 |
| 2024-08-15 | $0.2729000 | $0.2734000 | $0.2797000 | $0.2578000 |
| 2024-08-16 | $0.2734000 | $0.2974000 | $0.3045000 | $0.2733000 |
| 2024-08-17 | $0.2974000 | $0.2939000 | $0.3082000 | $0.2862000 |
| 2024-08-18 | $0.2939000 | $0.2864000 | $0.2893000 | $0.2747000 |
| 2024-08-19 | $0.2864000 | $0.2801000 | $0.2949000 | $0.2795000 |
| 2024-08-20 | $0.2801000 | $0.2799000 | $0.2801000 | $0.2797000 |
| 2024-08-21 | $0.2851000 | $0.2887000 | $0.2973000 | $0.2814000 |
| 2024-08-22 | $0.2887000 | $0.2778000 | $0.2880000 | $0.2748000 |
| 2024-08-23 | $0.2778000 | $0.2903000 | $0.3063000 | $0.2852000 |
| 2024-08-24 | $0.2903000 | $0.2904000 | $0.2906000 | $0.2903000 |
| 2024-08-25 | $0.2965000 | $0.2898000 | $0.2982000 | $0.2840000 |
| 2024-08-26 | $0.2898000 | $0.2901000 | $0.2901000 | $0.2897000 |
| 2024-08-27 | $0.2835000 | $0.2818000 | $0.2913000 | $0.2615000 |
| 2024-08-28 | $0.2818000 | $0.2834000 | $0.2858000 | $0.2716000 |
| 2024-08-29 | $0.2834000 | $0.2836000 | $0.2837000 | $0.2834000 |
| 2025-01-24 | $0.2661000 | $0.2758000 | $0.2758000 | $0.2621000 |
| 2025-01-25 | $0.2758000 | $0.2702000 | $0.2901000 | $0.2608000 |
| 2025-01-26 | $0.2702000 | $0.2657000 | $0.2718000 | $0.2523000 |
| 2025-01-27 | $0.2657000 | $0.2648000 | $0.2657000 | $0.2647000 |
| 2025-01-28 | $0.2613000 | $0.2613000 | $0.2623000 | $0.2492000 |
| 2025-01-29 | $0.2613000 | $0.2562000 | $0.2760000 | $0.2490000 |
| 2025-01-30 | $0.2562000 | $0.2568000 | $0.2570000 | $0.2562000 |
| 2025-02-01 | $0.2612000 | $0.2878000 | $0.2948000 | $0.2505000 |
| 2025-02-02 | $0.2878000 | $0.2869000 | $0.2881000 | $0.2868000 |
| 2025-02-04 | $0.2587000 | $0.2494000 | $0.2601000 | $0.2416000 |
| 2025-02-05 | $0.2494000 | $0.2532000 | $0.2590000 | $0.2416000 |
| 2025-02-06 | $0.2532000 | $0.2588000 | $0.2704000 | $0.2501000 |
| 2025-02-07 | $0.2588000 | $0.2606000 | $0.2616000 | $0.2384000 |
| 2025-02-08 | $0.2606000 | $0.2603000 | $0.2607000 | $0.2600000 |
| 2025-02-09 | $0.2450000 | $0.2460000 | $0.2576000 | $0.2402000 |
| 2025-02-10 | $0.2460000 | $0.2446000 | $0.2544000 | $0.2397000 |
| 2025-02-11 | $0.2446000 | $0.2450000 | $0.2450000 | $0.2446000 |
| 2025-02-12 | $0.2500000 | $0.2486000 | $0.2603000 | $0.2437000 |
| 2025-02-13 | $0.2486000 | $0.2489000 | $0.2494000 | $0.2486000 |
| 2025-02-14 | $0.2493000 | $0.2535000 | $0.2594000 | $0.2467000 |
| 2025-02-15 | $0.2535000 | $0.2557000 | $0.2586000 | $0.2469000 |
| 2025-02-16 | $0.2557000 | $0.2552000 | $0.2557000 | $0.2552000 |
| 2025-02-17 | $0.2519000 | $0.2567000 | $0.2625000 | $0.2462000 |
| 2025-02-18 | $0.2567000 | $0.2515000 | $0.2611000 | $0.2448000 |
| 2025-02-19 | $0.2515000 | $0.2517000 | $0.2518000 | $0.2514000 |
| 2025-02-20 | $0.2551000 | $0.2498000 | $0.2596000 | $0.2429000 |
| 2025-02-21 | $0.2498000 | $0.2505000 | $0.2505000 | $0.2498000 |
| 2025-02-22 | $0.2481000 | $0.2482000 | $0.2550000 | $0.2424000 |
| 2025-02-23 | $0.2482000 | $0.2474000 | $0.2561000 | $0.2436000 |
| 2025-02-24 | $0.2474000 | $0.2398000 | $0.2417000 | $0.2279000 |
| 2025-02-25 | $0.2398000 | $0.2384000 | $0.2499000 | $0.2260000 |
| 2025-02-26 | $0.2384000 | $0.2387000 | $0.2390000 | $0.2378000 |
| 2025-02-27 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2353000 |
| 2025-02-28 | $0.2455000 | $0.2353000 | $0.2622000 | $0.2251000 |
| 2025-03-01 | $0.2353000 | $0.2353000 | $0.2356000 | $0.2352000 |
| 2025-03-02 | $0.2358000 | $0.2451000 | $0.2621000 | $0.2347000 |
| 2025-03-03 | $0.2451000 | $0.2352000 | $0.2378000 | $0.2154000 |
| 2025-03-04 | $0.2352000 | $0.2295000 | $0.2522000 | $0.2199000 |
| 2025-03-05 | $0.2295000 | $0.2591000 | $0.2591000 | $0.2311000 |
| 2025-03-06 | $0.2591000 | $0.2473000 | $0.2590000 | $0.2302000 |
| 2025-03-07 | $0.2473000 | $0.2343000 | $0.2482000 | $0.2247000 |
| 2025-03-08 | $0.2343000 | $0.2354000 | $0.2388000 | $0.2259000 |
| 2025-03-09 | $0.2354000 | $0.2341000 | $0.2357000 | $0.2050000 |
| 2025-03-10 | $0.2341000 | $0.2331000 | $0.2351000 | $0.2328000 |
| 2025-03-12 | $0.2289000 | $0.2217000 | $0.2359000 | $0.2175000 |
| 2025-03-13 | $0.2217000 | $0.2181000 | $0.2278000 | $0.2043000 |
| 2025-03-14 | $0.2181000 | $0.2150000 | $0.2301000 | $0.2100000 |
| 2025-03-15 | $0.2150000 | $0.2152000 | $0.2153000 | $0.2150000 |
| 2025-03-16 | $0.2219000 | $0.2213000 | $0.2246000 | $0.2089000 |
| 2025-03-17 | $0.2213000 | $0.2210000 | $0.2311000 | $0.2159000 |
| 2025-03-18 | $0.2210000 | $0.2200000 | $0.2275000 | $0.2142000 |
| 2025-03-19 | $0.2200000 | $0.2201000 | $0.2214000 | $0.2200000 |
| 2025-03-20 | $0.2268000 | $0.2239000 | $0.2264000 | $0.2163000 |
| 2025-03-21 | $0.2239000 | $0.2243000 | $0.2243000 | $0.2239000 |
| 2025-03-22 | $0.2160000 | $0.2230000 | $0.2238000 | $0.2121000 |
| 2025-03-23 | $0.2230000 | $0.2324000 | $0.2350000 | $0.2178000 |
| 2025-03-24 | $0.2324000 | $0.2241000 | $0.2363000 | $0.2153000 |
| 2025-03-25 | $0.2241000 | $0.2244000 | $0.2245000 | $0.2241000 |
| 2025-03-26 | $0.2230000 | $0.2199000 | $0.2269000 | $0.2130000 |
| 2025-03-27 | $0.2199000 | $0.2233000 | $0.2250000 | $0.2137000 |
| 2025-03-28 | $0.2233000 | $0.2194000 | $0.2245000 | $0.2110000 |
| 2025-03-29 | $0.2194000 | $0.2223000 | $0.2239000 | $0.2082000 |
| 2025-03-30 | $0.2223000 | $0.2175000 | $0.2249000 | $0.2134000 |
| 2025-03-31 | $0.2175000 | $0.2146000 | $0.2220000 | $0.2080000 |
| 2025-04-01 | $0.2146000 | $0.2172000 | $0.2308000 | $0.2121000 |
| 2025-04-02 | $0.2172000 | $0.2137000 | $0.2153000 | $0.1972000 |
| 2025-04-03 | $0.2137000 | $0.2154000 | $0.2195000 | $0.2054000 |
| 2025-04-04 | $0.2154000 | $0.2055000 | $0.2206000 | $0.2038000 |
| 2025-04-05 | $0.2055000 | $0.2021000 | $0.2079000 | $0.1971000 |
| 2025-04-06 | $0.2021000 | $0.1975000 | $0.2022000 | $0.1849000 |
| 2025-04-07 | $0.1975000 | $0.1907000 | $0.2058000 | $0.1860000 |
| 2025-04-08 | $0.1907000 | $0.1937000 | $0.1983000 | $0.1746000 |
| 2025-04-09 | $0.1937000 | $0.1933000 | $0.2189000 | $0.1933000 |
| 2025-04-10 | $0.1933000 | $0.2116000 | $0.2212000 | $0.1846000 |
| 2025-04-11 | $0.2116000 | $0.2143000 | $0.2268000 | $0.2001000 |
| 2025-04-12 | $0.2143000 | $0.2106000 | $0.2200000 | $0.1970000 |
| 2025-04-13 | $0.2106000 | $0.2068000 | $0.2152000 | $0.2026000 |
| 2025-04-14 | $0.2068000 | $0.2053000 | $0.2104000 | $0.1994000 |
| 2025-04-15 | $0.2055000 | $0.2024000 | $0.2057000 | $0.1932000 |
| 2025-04-16 | $0.2024000 | $0.2000000 | $0.2092000 | $0.1966000 |
| 2025-04-17 | $0.2000000 | $0.1996000 | $0.2098000 | $0.1987000 |
| 2025-04-18 | $0.1996000 | $0.2002000 | $0.2145000 | $0.1976000 |
| 2025-04-19 | $0.2002000 | $0.2033000 | $0.2101000 | $0.1973000 |
| 2025-04-20 | $0.2033000 | $0.2027000 | $0.2095000 | $0.2001000 |
| 2025-04-21 | $0.2027000 | $0.2065000 | $0.2100000 | $0.1995000 |
| 2025-04-22 | $0.2065000 | $0.2178000 | $0.2206000 | $0.2038000 |
| 2025-04-23 | $0.2178000 | $0.2596000 | $0.2868000 | $0.2137000 |
| 2025-04-24 | $0.2596000 | $0.2360000 | $0.2604000 | $0.2247000 |
| 2025-04-25 | $0.2360000 | $0.2311000 | $0.2444000 | $0.2264000 |
| 2025-04-26 | $0.2311000 | $0.2357000 | $0.2414000 | $0.2234000 |
| 2025-04-27 | $0.2357000 | $0.2373000 | $0.2429000 | $0.2298000 |
| 2025-04-28 | $0.2373000 | $0.2328000 | $0.2433000 | $0.2290000 |
| 2025-04-29 | $0.2328000 | $0.2357000 | $0.2357000 | $0.2215000 |
| 2025-04-30 | $0.2357000 | $0.2270000 | $0.2355000 | $0.2213000 |
| 2025-05-01 | $0.2270000 | $0.2220000 | $0.2345000 | $0.2191000 |
| 2025-05-02 | $0.2220000 | $0.2287000 | $0.2317000 | $0.2200000 |
| 2025-05-03 | $0.2287000 | $0.2263000 | $0.2330000 | $0.2215000 |
| 2025-05-04 | $0.2263000 | $0.2266000 | $0.2268000 | $0.2263000 |
| 2025-05-05 | $0.2209000 | $0.2180000 | $0.2255000 | $0.2151000 |
| 2025-05-06 | $0.2180000 | $0.2121000 | $0.2295000 | $0.2082000 |
| 2025-05-07 | $0.2121000 | $0.2116000 | $0.2203000 | $0.2048000 |
| 2025-05-08 | $0.2116000 | $0.2195000 | $0.2298000 | $0.2134000 |
| 2025-05-09 | $0.2199000 | $0.2173000 | $0.2224000 | $0.2111000 |
| 2025-05-10 | $0.2173000 | $0.2254000 | $0.2274000 | $0.2149000 |
| 2025-05-11 | $0.2254000 | $0.2312000 | $0.2312000 | $0.2187000 |
| 2025-05-12 | $0.2312000 | $0.2210000 | $0.2303000 | $0.2097000 |
| 2025-05-13 | $0.2210000 | $0.2208000 | $0.2281000 | $0.2145000 |
| 2025-05-14 | $0.2208000 | $0.2216000 | $0.2278000 | $0.2185000 |
| 2025-05-15 | $0.2216000 | $0.2190000 | $0.2356000 | $0.2148000 |
| 2025-05-16 | $0.2190000 | $0.2142000 | $0.2215000 | $0.2080000 |
| 2025-05-17 | $0.2142000 | $0.2115000 | $0.2197000 | $0.2063000 |
| 2025-05-18 | $0.2115000 | $0.2183000 | $0.2226000 | $0.2119000 |
| 2025-05-19 | $0.2183000 | $0.2081000 | $0.2207000 | $0.2070000 |
| 2025-05-20 | $0.2081000 | $0.2105000 | $0.2170000 | $0.2095000 |
| 2025-05-21 | $0.2105000 | $0.1997000 | $0.2227000 | $0.1953000 |
| 2025-05-22 | $0.1997000 | $0.1990000 | $0.1997000 | $0.1990000 |
| 2025-05-23 | $0.1966000 | $0.1964000 | $0.1996000 | $0.1857000 |
| 2025-05-24 | $0.1964000 | $0.1983000 | $0.2005000 | $0.1918000 |
| 2025-05-25 | $0.1983000 | $0.1952000 | $0.2039000 | $0.1919000 |
| 2025-05-26 | $0.1952000 | $0.1949000 | $0.1953000 | $0.1949000 |
| 2025-05-28 | $0.1863000 | $0.1757000 | $0.1844000 | $0.1725000 |
| 2025-05-29 | $0.1757000 | $0.1658000 | $0.1732000 | $0.1647000 |
| 2025-05-30 | $0.1658000 | $0.1675000 | $0.1675000 | $0.1602000 |
| 2025-05-31 | $0.1675000 | $0.1748000 | $0.2051000 | $0.1685000 |
| 2025-06-01 | $0.1748000 | $0.1691000 | $0.1786000 | $0.1691000 |
| 2025-06-02 | $0.1691000 | $0.1695000 | $0.1726000 | $0.1695000 |
| 2025-06-03 | $0.1695000 | $0.1719000 | $0.1719000 | $0.1687000 |
| 2025-06-04 | $0.1719000 | $0.1802000 | $0.1812000 | $0.1676000 |
| 2025-06-05 | $0.1802000 | $0.1798000 | $0.1808000 | $0.1737000 |
| 2025-06-06 | $0.1798000 | $0.1793000 | $0.1798000 | $0.1792000 |
| 2025-06-07 | $0.1743000 | $0.1711000 | $0.1775000 | $0.1711000 |
| 2025-06-08 | $0.1711000 | $0.1708000 | $0.1711000 | $0.1707000 |
| 2025-06-10 | $0.1710000 | $0.1732000 | $0.1765000 | $0.1710000 |
| 2025-06-11 | $0.1732000 | $0.1706000 | $0.1728000 | $0.1684000 |
| 2025-06-12 | $0.1706000 | $0.1692000 | $0.1692000 | $0.1649000 |
| 2025-06-13 | $0.1692000 | $0.1687000 | $0.1730000 | $0.1687000 |
| 2025-06-14 | $0.1687000 | $0.1667000 | $0.1688000 | $0.1646000 |
| 2025-06-15 | $0.1667000 | $0.1662000 | $0.1667000 | $0.1662000 |
| 2025-06-16 | $0.1669000 | $0.1635000 | $0.1688000 | $0.1603000 |
| 2025-06-17 | $0.1635000 | $0.1527000 | $0.1632000 | $0.1276000 |
| 2025-06-18 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1526000 |
| 2025-06-19 | $0.1542000 | $0.1497000 | $0.1560000 | $0.1466000 |
| 2025-06-20 | $0.1497000 | $0.1489000 | $0.1497000 | $0.1487000 |
| 2025-06-21 | $0.1508000 | $0.1461000 | $0.1522000 | $0.1420000 |
| 2025-06-22 | $0.1461000 | $0.1445000 | $0.1485000 | $0.1374000 |
| 2025-06-23 | $0.1445000 | $0.1413000 | $0.1518000 | $0.1392000 |
| 2025-06-24 | $0.1413000 | $0.1422000 | $0.1465000 | $0.1401000 |
| 2025-06-25 | $0.1422000 | $0.1407000 | $0.1461000 | $0.1375000 |
| 2025-06-26 | $0.1407000 | $0.1348000 | $0.1413000 | $0.1295000 |
| 2025-06-27 | $0.1348000 | $0.1446000 | $0.1478000 | $0.1285000 |
| 2025-06-28 | $0.1446000 | $0.1342000 | $0.1449000 | $0.1310000 |
| 2025-06-29 | $0.1342000 | $0.1355000 | $0.1387000 | $0.1333000 |
| 2025-06-30 | $0.1355000 | $0.1436000 | $0.1490000 | $0.1329000 |
| 2025-07-01 | $0.1436000 | $0.1385000 | $0.1448000 | $0.1343000 |
| 2025-07-02 | $0.1385000 | $0.1394000 | $0.1426000 | $0.1361000 |
| 2025-07-03 | $0.1394000 | $0.1392000 | $0.1436000 | $0.1370000 |
| 2025-07-04 | $0.1392000 | $0.1372000 | $0.1415000 | $0.1307000 |
| 2025-07-05 | $0.1388000 | $0.1385000 | $0.1388000 | $0.1385000 |
| 2025-07-06 | $0.1353000 | $0.1420000 | $0.1442000 | $0.1333000 |
| 2025-07-07 | $0.1420000 | $0.1343000 | $0.1418000 | $0.1321000 |
| 2025-07-08 | $0.1343000 | $0.1340000 | $0.1373000 | $0.1318000 |
| 2025-07-09 | $0.1340000 | $0.1358000 | $0.1391000 | $0.1324000 |
| 2025-07-10 | $0.1358000 | $0.1392000 | $0.1473000 | $0.1381000 |
| 2025-07-11 | $0.1392000 | $0.1634000 | $0.1670000 | $0.1411000 |
| 2025-07-12 | $0.1634000 | $0.1797000 | $0.1809000 | $0.1609000 |
| 2025-07-13 | $0.1797000 | $0.1715000 | $0.2001000 | $0.1656000 |
| 2025-07-14 | $0.1715000 | $0.1786000 | $0.1822000 | $0.1666000 |
| 2025-07-15 | $0.1786000 | $0.1755000 | $0.1802000 | $0.1720000 |
| 2025-07-16 | $0.1755000 | $0.1781000 | $0.1816000 | $0.1745000 |
| 2025-07-17 | $0.1781000 | $0.1789000 | $0.1861000 | $0.1753000 |
| 2025-07-18 | $0.1789000 | $0.1818000 | $0.1829000 | $0.1759000 |
| 2025-07-19 | $0.1845000 | $0.1825000 | $0.1847000 | $0.1825000 |
| 2025-07-20 | $0.1780000 | $0.1747000 | $0.1782000 | $0.1618000 |
| 2025-07-21 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1770000 |
| 2025-07-22 | $0.1785000 | $0.1788000 | $0.1836000 | $0.1656000 |
| 2025-07-23 | $0.1805000 | $0.1805000 | $0.1806000 | $0.1805000 |
| 2025-07-24 | $0.1746000 | $0.1705000 | $0.1740000 | $0.1504000 |
| 2025-07-25 | $0.1705000 | $0.1659000 | $0.1753000 | $0.1588000 |
| 2025-07-26 | $0.1659000 | $0.1639000 | $0.1675000 | $0.1616000 |
| 2025-07-27 | $0.1640000 | $0.1673000 | $0.1685000 | $0.1601000 |
| 2025-07-28 | $0.1673000 | $0.1676000 | $0.1830000 | $0.1629000 |
| 2025-07-29 | $0.1681000 | $0.1679000 | $0.1681000 | $0.1679000 |
| 2025-07-30 | $0.1710000 | $0.1674000 | $0.1721000 | $0.1615000 |
| 2025-07-31 | $0.1674000 | $0.1655000 | $0.1690000 | $0.1528000 |
| 2025-08-01 | $0.1655000 | $0.1642000 | $0.1665000 | $0.1574000 |
| 2025-08-02 | $0.1642000 | $0.1598000 | $0.1666000 | $0.1553000 |
| 2025-08-03 | $0.1598000 | $0.1622000 | $0.1691000 | $0.1599000 |
| 2025-08-04 | $0.1622000 | $0.1668000 | $0.1691000 | $0.1622000 |
| 2025-08-05 | $0.1668000 | $0.1678000 | $0.1929000 | $0.1643000 |
| 2025-08-06 | $0.1678000 | $0.1668000 | $0.1714000 | $0.1611000 |
| 2025-08-07 | $0.1668000 | $0.1681000 | $0.1739000 | $0.1645000 |
| 2025-08-08 | $0.1681000 | $0.1692000 | $0.1715000 | $0.1645000 |
| 2025-08-09 | $0.1692000 | $0.1713000 | $0.1771000 | $0.1631000 |
| 2025-08-10 | $0.1713000 | $0.1670000 | $0.1754000 | $0.1623000 |
| 2025-08-11 | $0.1670000 | $0.1591000 | $0.1686000 | $0.1555000 |
| 2025-08-12 | $0.1591000 | $0.1611000 | $0.1647000 | $0.1563000 |
| 2025-08-13 | $0.1610000 | $0.1530000 | $0.1678000 | $0.1480000 |
| 2025-08-14 | $0.1539000 | $0.1540000 | $0.1540000 | $0.1539000 |
| 2025-08-15 | $0.1539000 | $0.1398000 | $0.1538000 | $0.1362000 |
| 2025-08-16 | $0.1398000 | $0.1421000 | $0.1468000 | $0.1398000 |
| 2025-08-17 | $0.1421000 | $0.1339000 | $0.1433000 | $0.1316000 |
| 2025-08-18 | $0.1339000 | $0.1302000 | $0.1396000 | $0.1268000 |
| 2025-08-19 | $0.1302000 | $0.1287000 | $0.1309000 | $0.1253000 |
| 2025-08-20 | $0.1287000 | $0.1291000 | $0.1371000 | $0.1269000 |
| 2025-08-21 | $0.1291000 | $0.1316000 | $0.1339000 | $0.1249000 |
| 2025-08-22 | $0.1316000 | $0.1333000 | $0.1391000 | $0.1309000 |
| 2025-08-23 | $0.1333000 | $0.1350000 | $0.1384000 | $0.1304000 |
| 2025-08-24 | $0.1350000 | $0.1396000 | $0.1430000 | $0.1305000 |
| 2025-08-25 | $0.1396000 | $0.1322000 | $0.1377000 | $0.1278000 |
| 2025-08-26 | $0.1322000 | $0.1330000 | $0.1386000 | $0.1308000 |
| 2025-08-27 | $0.1330000 | $0.1324000 | $0.1346000 | $0.1290000 |
| 2025-08-28 | $0.1324000 | $0.1385000 | $0.1385000 | $0.1306000 |
| 2025-08-29 | $0.1372000 | $0.1373000 | $0.1373000 | $0.1372000 |
| 2025-09-02 | $0.1311000 | $0.1313000 | $0.1346000 | $0.1290000 |
| 2025-09-03 | $0.1315000 | $0.1315000 | $0.1316000 | $0.1315000 |
| 2025-09-04 | $0.1296000 | $0.1240000 | $0.1318000 | $0.1240000 |
| 2025-09-05 | $0.1240000 | $0.1251000 | $0.1273000 | $0.1206000 |
| 2025-09-06 | $0.1259000 | $0.1258000 | $0.1259000 | $0.1258000 |
| 2025-09-07 | $0.1246000 | $0.1256000 | $0.1278000 | $0.1223000 |
| 2025-09-08 | $0.1256000 | $0.1244000 | $0.1278000 | $0.1222000 |
| 2025-09-09 | $0.1244000 | $0.1272000 | $0.1272000 | $0.1227000 |
| 2025-09-10 | $0.1296000 | $0.1295000 | $0.1296000 | $0.1295000 |
| 2025-09-11 | $0.1254000 | $0.1248000 | $0.1294000 | $0.1213000 |
| 2025-09-12 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2025-09-14 | $0.1322000 | $0.1280000 | $0.1338000 | $0.1257000 |
| 2025-09-15 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1291000 |
| 2025-09-16 | $0.1258000 | $0.1250000 | $0.1285000 | $0.1215000 |
| 2025-09-17 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2025-09-20 | $0.1250000 | $0.1250000 | $0.1273000 | $0.1227000 |
| 2025-09-21 | $0.1268000 | $0.1269000 | $0.1269000 | $0.1268000 |
| 2025-09-23 | $0.1240000 | $0.1221000 | $0.1244000 | $0.1176000 |
| 2025-09-24 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm