MAX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-25 | $0.1311000 | $0.1277000 | $0.1395000 | $0.1248000 |
| 2025-01-26 | $0.1277000 | $0.1324000 | $0.1360000 | $0.1270000 |
| 2025-01-27 | $0.1324000 | $0.1320000 | $0.1349000 | $0.1315000 |
| 2025-01-28 | $0.1291000 | $0.1194000 | $0.1302000 | $0.1106000 |
| 2025-01-29 | $0.1194000 | $0.1234000 | $0.1300000 | $0.1185000 |
| 2025-01-30 | $0.1234000 | $0.1232000 | $0.1242000 | $0.1231000 |
| 2025-02-01 | $0.1311000 | $0.1213000 | $0.1335000 | $0.1198000 |
| 2025-02-02 | $0.1213000 | $0.1218000 | $0.1232000 | $0.1213000 |
| 2025-02-04 | $0.1442000 | $0.1239000 | $0.1465000 | $0.1193000 |
| 2025-02-05 | $0.1239000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2025-02-06 | $0.1215000 | $0.1190000 | $0.1256000 | $0.1163000 |
| 2025-02-07 | $0.1190000 | $0.1160000 | $0.1263000 | $0.1130000 |
| 2025-02-08 | $0.1160000 | $0.1164000 | $0.1166000 | $0.1160000 |
| 2025-02-09 | $0.1225000 | $0.1231000 | $0.1282000 | $0.1180000 |
| 2025-02-10 | $0.1231000 | $0.1261000 | $0.1287000 | $0.1183000 |
| 2025-02-11 | $0.1261000 | $0.1264000 | $0.1264000 | $0.1259000 |
| 2025-02-12 | $0.1206000 | $0.1242000 | $0.1254000 | $0.1173000 |
| 2025-02-13 | $0.1242000 | $0.1233000 | $0.1246000 | $0.1233000 |
| 2025-02-14 | $0.1227000 | $0.1240000 | $0.1262000 | $0.1196000 |
| 2025-02-15 | $0.1240000 | $0.1265000 | $0.1293000 | $0.1228000 |
| 2025-02-16 | $0.1265000 | $0.1270000 | $0.1270000 | $0.1264000 |
| 2025-02-17 | $0.1273000 | $0.1142000 | $0.1284000 | $0.1120000 |
| 2025-02-18 | $0.1142000 | $0.1109000 | $0.1223000 | $0.1062000 |
| 2025-02-19 | $0.1109000 | $0.1114000 | $0.1114000 | $0.1108000 |
| 2025-02-20 | $0.1149000 | $0.1189000 | $0.1229000 | $0.1146000 |
| 2025-02-21 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1189000 |
| 2025-02-22 | $0.1178000 | $0.1152000 | $0.1231000 | $0.1136000 |
| 2025-02-23 | $0.1152000 | $0.1149000 | $0.1169000 | $0.1140000 |
| 2025-02-24 | $0.1149000 | $0.1157000 | $0.1251000 | $0.1128000 |
| 2025-02-25 | $0.1157000 | $0.1219000 | $0.1278000 | $0.1143000 |
| 2025-02-26 | $0.1219000 | $0.1242000 | $0.1245000 | $0.1219000 |
| 2025-02-27 | $0.1193000 | $0.1268000 | $0.1400000 | $0.1194000 |
| 2025-02-28 | $0.1268000 | $0.1205000 | $0.1292000 | $0.1132000 |
| 2025-03-01 | $0.1205000 | $0.1204000 | $0.1205000 | $0.1194000 |
| 2025-03-02 | $0.1179000 | $0.1246000 | $0.1263000 | $0.1170000 |
| 2025-03-03 | $0.1246000 | $0.1070000 | $0.1266000 | $0.1051000 |
| 2025-03-04 | $0.1070000 | $0.1124000 | $0.1143000 | $0.1055000 |
| 2025-03-05 | $0.1124000 | $0.1140000 | $0.1146000 | $0.1104000 |
| 2025-03-06 | $0.1140000 | $0.1080000 | $0.1142000 | $0.1070000 |
| 2025-03-07 | $0.1080000 | $0.1075000 | $0.1095000 | $0.1026000 |
| 2025-03-08 | $0.1075000 | $0.1044000 | $0.1093000 | $0.1024000 |
| 2025-03-09 | $0.1044000 | $0.1017000 | $0.1075000 | $0.1002000 |
| 2025-03-10 | $0.1017000 | $0.1026000 | $0.1028000 | $0.1017000 |
| 2025-03-12 | $0.1037000 | $0.1037000 | $0.1064000 | $0.1004000 |
| 2025-03-13 | $0.1037000 | $0.1025000 | $0.1084000 | $0.1008000 |
| 2025-03-14 | $0.1025000 | $0.1042000 | $0.1063000 | $0.1013000 |
| 2025-03-15 | $0.1042000 | $0.1042000 | $0.1045000 | $0.1042000 |
| 2025-03-16 | $0.1038000 | $0.1051000 | $0.1103000 | $0.1016000 |
| 2025-03-17 | $0.1051000 | $0.1146000 | $0.1250000 | $0.1027000 |
| 2025-03-18 | $0.1146000 | $0.1310000 | $0.1350000 | $0.1101000 |
| 2025-03-19 | $0.1310000 | $0.1326000 | $0.1356000 | $0.1309000 |
| 2025-03-20 | $0.1367000 | $0.1319000 | $0.1567000 | $0.1316000 |
| 2025-03-21 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1319000 |
| 2025-03-22 | $0.1413000 | $0.1674000 | $0.1686000 | $0.1121000 |
| 2025-03-23 | $0.1674000 | $0.1707000 | $0.1915000 | $0.1055000 |
| 2025-03-24 | $0.1707000 | $0.1055000 | $0.2009000 | $0.1048000 |
| 2025-03-25 | $0.1055000 | $0.1064000 | $0.1066000 | $0.1055000 |
| 2025-03-26 | $0.1051000 | $0.1877000 | $0.1878000 | $0.1041000 |
| 2025-03-27 | $0.1877000 | $0.1804000 | $0.2278000 | $0.1618000 |
| 2025-03-28 | $0.1804000 | $0.1799000 | $0.1820000 | $0.1790000 |
| 2025-03-29 | $0.1022000 | $0.0945 | $0.1022000 | $0.0903 |
| 2025-03-30 | $0.0945 | $0.0948 | $0.0979 | $0.0928 |
| 2025-03-31 | $0.0948 | $0.0913 | $0.0947 | $0.0880 |
| 2025-04-01 | $0.0913 | $0.0746 | $0.0937 | $0.0736 |
| 2025-04-02 | $0.0746 | $0.0667 | $0.0748 | $0.0634 |
| 2025-04-03 | $0.0667 | $0.0679 | $0.0686 | $0.0629 |
| 2025-04-04 | $0.0679 | $0.0651 | $0.0687 | $0.0647 |
| 2025-04-05 | $0.0651 | $0.0644 | $0.0666 | $0.0638 |
| 2025-04-06 | $0.0644 | $0.0566 | $0.0655 | $0.0548 |
| 2025-04-07 | $0.0566 | $0.0572 | $0.0604 | $0.0532 |
| 2025-04-08 | $0.0572 | $0.0450000 | $0.0578 | $0.0434300 |
| 2025-04-09 | $0.0450000 | $0.0457400 | $0.0495200 | $0.0445600 |
| 2025-04-10 | $0.0457400 | $0.0474500 | $0.0544 | $0.0457200 |
| 2025-04-11 | $0.0474500 | $0.0470300 | $0.0475000 | $0.0468500 |
| 2025-04-12 | $0.0479100 | $0.0480900 | $0.0499400 | $0.0457400 |
| 2025-04-13 | $0.0480900 | $0.0460300 | $0.0523 | $0.0457800 |
| 2025-04-14 | $0.0460300 | $0.0447200 | $0.0479300 | $0.0436900 |
| 2025-04-15 | $0.0447200 | $0.0415000 | $0.0477700 | $0.0413400 |
| 2025-04-16 | $0.0415000 | $0.0401800 | $0.0428200 | $0.0398400 |
| 2025-04-17 | $0.0401800 | $0.0380600 | $0.0424100 | $0.0380400 |
| 2025-04-18 | $0.0380600 | $0.0382300 | $0.0402700 | $0.0378300 |
| 2025-04-19 | $0.0382300 | $0.0402300 | $0.0423700 | $0.0380500 |
| 2025-04-20 | $0.0402300 | $0.0398800 | $0.0433000 | $0.0390400 |
| 2025-04-21 | $0.0398800 | $0.0405500 | $0.0426400 | $0.0390500 |
| 2025-04-22 | $0.0405500 | $0.0343800 | $0.0408300 | $0.0313200 |
| 2025-04-23 | $0.0343800 | $0.0627 | $0.1379000 | $0.0333800 |
| 2025-04-24 | $0.0627 | $0.0614 | $0.0628 | $0.0612 |
| 2025-04-25 | $0.0536 | $0.0486700 | $0.0556 | $0.0471400 |
| 2025-04-26 | $0.0486700 | $0.0486600 | $0.0487300 | $0.0483800 |
| 2025-04-28 | $0.0462300 | $0.0384000 | $0.0462300 | $0.0373900 |
| 2025-04-29 | $0.0384000 | $0.0356200 | $0.0404000 | $0.0326100 |
| 2025-04-30 | $0.0356200 | $0.0337100 | $0.0357900 | $0.0328900 |
| 2025-05-01 | $0.0337100 | $0.0411800 | $0.0564 | $0.0333400 |
| 2025-05-02 | $0.0411800 | $0.0369400 | $0.0436000 | $0.0350400 |
| 2025-05-03 | $0.0369400 | $0.0368100 | $0.0370900 | $0.0367200 |
| 2025-05-05 | $0.0354800 | $0.0405300 | $0.0429600 | $0.0353600 |
| 2025-05-06 | $0.0405300 | $0.0401100 | $0.0429900 | $0.0382400 |
| 2025-05-07 | $0.0401100 | $0.0409100 | $0.0409100 | $0.0400700 |
| 2025-05-08 | $0.0380700 | $0.0510 | $0.0831 | $0.0350200 |
| 2025-05-09 | $0.0510 | $0.0688 | $0.0890 | $0.0496500 |
| 2025-05-10 | $0.0688 | $0.1535000 | $0.2033000 | $0.0683 |
| 2025-05-11 | $0.1535000 | $0.1543000 | $0.1631000 | $0.1340000 |
| 2025-05-12 | $0.1543000 | $0.1564000 | $0.1564000 | $0.1528000 |
| 2025-05-13 | $0.1355000 | $0.1654000 | $0.1682000 | $0.1317000 |
| 2025-05-14 | $0.1654000 | $0.1959000 | $0.1959000 | $0.1393000 |
| 2025-05-15 | $0.1959000 | $0.3251000 | $0.3271000 | $0.1931000 |
| 2025-05-16 | $0.3251000 | $0.3284000 | $0.3311000 | $0.3243000 |
| 2025-05-17 | $0.3284000 | $0.3256000 | $0.3303000 | $0.3229000 |
| 2025-05-18 | $0.3256000 | $0.3265000 | $0.3283000 | $0.3198000 |
| 2025-05-19 | $0.3265000 | $0.3263000 | $0.3272000 | $0.3213000 |
| 2025-05-20 | $0.3263000 | $0.3249000 | $0.3294000 | $0.3240000 |
| 2025-05-21 | $0.3249000 | $0.3274000 | $0.3301000 | $0.3227000 |
| 2025-05-22 | $0.3274000 | $0.3271000 | $0.3276000 | $0.3268000 |
| 2025-05-25 | $0.3284000 | $0.3290000 | $0.3342000 | $0.3261000 |
| 2025-05-26 | $0.3290000 | $0.3290000 | $0.3313000 | $0.3258000 |
| 2025-05-27 | $0.3290000 | $0.3295000 | $0.3310000 | $0.3257000 |
| 2025-05-28 | $0.3295000 | $0.3291000 | $0.3307000 | $0.3269000 |
| 2025-05-29 | $0.3291000 | $0.3297000 | $0.3317000 | $0.3240000 |
| 2025-05-30 | $0.3297000 | $0.3294000 | $0.3321000 | $0.3254000 |
| 2025-05-31 | $0.3294000 | $0.3265000 | $0.3298000 | $0.3243000 |
| 2025-06-01 | $0.3265000 | $0.3294000 | $0.3342000 | $0.3225000 |
| 2025-06-02 | $0.3294000 | $0.3295000 | $0.3295000 | $0.3293000 |
| 2025-06-03 | $0.3297000 | $0.3284000 | $0.3346000 | $0.3256000 |
| 2025-06-04 | $0.3284000 | $0.3285000 | $0.3288000 | $0.3281000 |
| 2025-06-05 | $0.3287000 | $0.3280000 | $0.3308000 | $0.3249000 |
| 2025-06-06 | $0.3280000 | $0.3277000 | $0.3281000 | $0.3275000 |
| 2025-06-07 | $0.3276000 | $0.3282000 | $0.3350000 | $0.3251000 |
| 2025-06-08 | $0.3282000 | $0.3277000 | $0.3282000 | $0.3270000 |
| 2025-06-10 | $0.3286000 | $0.3279000 | $0.3316000 | $0.3243000 |
| 2025-06-11 | $0.3279000 | $0.3302000 | $0.3319000 | $0.3250000 |
| 2025-06-12 | $0.3302000 | $0.3320000 | $0.3335000 | $0.3271000 |
| 2025-06-13 | $0.3320000 | $0.3314000 | $0.3327000 | $0.3249000 |
| 2025-06-14 | $0.3314000 | $0.3311000 | $0.3319000 | $0.3311000 |
| 2025-06-16 | $0.3296000 | $0.3302000 | $0.3316000 | $0.3265000 |
| 2025-06-17 | $0.3302000 | $0.0394000 | $0.3321000 | $0.0380600 |
| 2025-06-18 | $0.0394000 | $0.0393500 | $0.0396300 | $0.0390200 |
| 2025-06-19 | $0.0358200 | $0.0356100 | $0.0367500 | $0.0350500 |
| 2025-06-20 | $0.0356100 | $0.0355800 | $0.0358300 | $0.0352900 |
| 2025-06-21 | $0.0344000 | $0.0337600 | $0.0347400 | $0.0333500 |
| 2025-06-22 | $0.0337600 | $0.0325500 | $0.0347000 | $0.0316900 |
| 2025-06-23 | $0.0325500 | $0.0333800 | $0.0339900 | $0.0320800 |
| 2025-06-24 | $0.0333800 | $0.0331600 | $0.0342200 | $0.0327500 |
| 2025-06-25 | $0.0331600 | $0.0330300 | $0.0343300 | $0.0322900 |
| 2025-06-26 | $0.0330300 | $0.0332700 | $0.0340200 | $0.0323700 |
| 2025-06-27 | $0.0332700 | $0.0331400 | $0.0365400 | $0.0326800 |
| 2025-06-28 | $0.0331400 | $0.0344500 | $0.0363500 | $0.0330500 |
| 2025-06-29 | $0.0344500 | $0.0348100 | $0.0355400 | $0.0339700 |
| 2025-06-30 | $0.0348100 | $0.0330100 | $0.0350400 | $0.0327600 |
| 2025-07-01 | $0.0330100 | $0.0322300 | $0.0334800 | $0.0319000 |
| 2025-07-02 | $0.0322300 | $0.0329600 | $0.0331300 | $0.0299500 |
| 2025-07-03 | $0.0329600 | $0.0327400 | $0.0330600 | $0.0325800 |
| 2025-07-04 | $0.0319000 | $0.0307900 | $0.0321300 | $0.0290400 |
| 2025-07-05 | $0.0307900 | $0.0308200 | $0.0311400 | $0.0305800 |
| 2025-07-06 | $0.0315800 | $0.0300900 | $0.0320500 | $0.0298500 |
| 2025-07-07 | $0.0300900 | $0.0304500 | $0.0313100 | $0.0280400 |
| 2025-07-08 | $0.0304500 | $0.0287700 | $0.0305400 | $0.0275800 |
| 2025-07-09 | $0.0287700 | $0.0269800 | $0.0290500 | $0.0254800 |
| 2025-07-10 | $0.0269800 | $0.0271600 | $0.0290700 | $0.0258500 |
| 2025-07-11 | $0.0271600 | $0.0271900 | $0.0274600 | $0.0269600 |
| 2025-08-19 | $587.75 | $590.17 | $590.17 | $584.09 |
| 2025-08-20 | $590.17 | $592.93 | $594.20 | $581.57 |
| 2025-08-21 | $592.93 | $591.47 | $595.49 | $583.65 |
| 2025-08-22 | $591.47 | $601.95 | $602.43 | $579.38 |
| 2025-08-23 | $601.95 | $598.53 | $601.89 | $598.53 |
| 2025-08-24 | $598.53 | $598.59 | $598.59 | $598.59 |
| 2025-08-25 | $598.59 | $598.22 | $616.24 | $592.70 |
| 2025-08-26 | $598.22 | $595.69 | $600.43 | $586.76 |
| 2025-08-27 | $595.69 | $591.79 | $595.69 | $588.29 |
| 2025-08-28 | $591.79 | $584.96 | $593.21 | $584.96 |
| 2025-08-29 | $584.96 | $585.11 | $585.14 | $584.96 |
| 2025-09-04 | $593.19 | $594.79 | $595.94 | $589.40 |
| 2025-09-05 | $594.79 | $583.75 | $597.15 | $578.80 |
| 2025-09-06 | $583.75 | $583.72 | $583.75 | $583.70 |
| 2025-09-07 | $583.97 | $583.97 | $583.97 | $583.97 |
| 2025-09-08 | $583.97 | $586.94 | $589.24 | $581.19 |
| 2025-09-09 | $586.94 | $585.47 | $591.43 | $583.53 |
| 2025-09-10 | $585.47 | $584.97 | $585.57 | $583.75 |
| 2025-09-11 | $579.80 | $589.37 | $589.37 | $576.77 |
| 2025-09-12 | $589.37 | $589.47 | $589.50 | $589.37 |
| 2025-09-14 | $580.41 | $580.45 | $580.45 | $580.41 |
| 2025-09-15 | $580.45 | $580.28 | $581.55 | $580.22 |
| 2025-09-16 | $582.71 | $586.52 | $588.08 | $577.32 |
| 2025-09-17 | $586.52 | $586.69 | $586.70 | $586.52 |
| 2025-09-20 | $585.21 | $582.66 | $585.09 | $582.66 |
| 2025-09-21 | $582.66 | $582.87 | $582.88 | $582.66 |
| 2025-09-23 | $585.05 | $579.23 | $584.47 | $579.23 |
| 2025-09-24 | $579.23 | $579.45 | $579.48 | $579.23 |
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.