MERI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002850 | $0.0002850 | $0.0002580 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0009070 | $0.0009070 | $0.0007560 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0009070 | $0.0009090 | $0.0007570 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0010400 | $0.0010410 | $0.0008660 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004530 | $0.0004540 | $0.0004120 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0004730 | $0.0004740 | $0.0004300 |
| 2023-12-17 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-12-18 | $0.0004140 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-12-19 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-21 | $0.0004370 | $0.0004790 | $0.0004800 | $0.0004370 |
| 2023-12-22 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004840 | $0.0004840 | $0.0004400 |
| 2023-12-25 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-12-26 | $0.0004360 | $0.0004790 | $0.0004800 | $0.0004360 |
| 2023-12-27 | $0.0004250 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-12-28 | $0.0004350 | $0.0004780 | $0.0004780 | $0.0004350 |
| 2023-12-29 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-12-30 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-12-31 | $0.0004220 | $0.0004650 | $0.0004650 | $0.0004220 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004830 | $0.0004840 | $0.0004400 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0005120 | $0.0005140 | $0.0004670 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004530 | $0.0004550 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004580 | $0.0004590 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004820 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005160 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0005690 | $0.0005710 | $0.0005690 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006190 | $0.0006200 | $0.0006190 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006700 | $0.0006710 | $0.0006690 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0006860 | $0.0006900 | $0.0006860 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006590 | $0.0006600 | $0.0006520 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-19 | $0.0006760 | $0.0006800 | $0.0006800 | $0.0006750 |
| 2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0006590 | $0.0006600 | $0.0006540 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-27 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006980 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006260 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0005960 | $0.0005970 | $0.0005930 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006100 | $0.0006110 | $0.0006100 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006230 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006320 | $0.0006330 | $0.0006300 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005500 | $0.0005530 | $0.0005500 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0005840 | $0.0005850 | $0.0005830 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005730 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005310 | $0.0005320 | $0.0005310 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005610 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005540 | $0.0005550 | $0.0005530 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005980 | $0.0006000 | $0.0005960 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006020 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006220 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0004860 | $0.0006240 | $0.0004860 |
| 2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-29 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-31 | $0.0004780 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-05 | $0.0004940 | $0.0004270 | $0.0004980 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2024-06-19 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-06-20 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-06-21 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2024-06-23 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-06-24 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-25 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-27 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-06-28 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-30 | $0.0003650 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003440 | $0.0003450 | $0.0003430 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-07-19 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-20 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-07-21 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-07-22 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-23 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004050 |
| 2024-07-24 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-07-25 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-07-26 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-27 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-28 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-29 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004090 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003450 | $0.0003500 | $0.0003440 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-17 | $0.0003530 | $0.0003530 | $0.0003540 | $0.0003530 |
| 2024-08-18 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-08-19 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-20 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2024-08-21 | $0.0003540 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-08-22 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2024-08-23 | $0.0003620 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-08-24 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2024-08-25 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-26 | $0.0003860 | $0.0003860 | $0.0003870 | $0.0003850 |
| 2024-08-27 | $0.0003770 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-28 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-08-29 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-02-01 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-02-02 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2025-02-04 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-02-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-11 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2025-02-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-21 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2025-02-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-24 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-25 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-26 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2025-02-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-02-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-01 | $0.0000840 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-05 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-03-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-03-07 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-13 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-18 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-20 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-23 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-25 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2025-03-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-28 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-02 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-04-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-06 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-04-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-09 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2025-04-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-15 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-17 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-18 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-21 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-04-22 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-04-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-24 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2025-04-25 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-28 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-06 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-08 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-10 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-11 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-13 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-18 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-20 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-05-21 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-28 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-05-29 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-30 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-31 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-01 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-03 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-04 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2025-06-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-06 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2025-06-07 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-06-11 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-06-12 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-17 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-21 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-06-23 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-04 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-07 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-07-10 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2025-07-20 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-27 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-02 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-03 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-04 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-07 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-08 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-10 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-16 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-17 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2025-08-18 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-19 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-21 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-22 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-23 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-25 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-08-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-08-28 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-29 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2025-09-04 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-07 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-10 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001110 |
| 2025-09-11 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-16 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
Merebel is an open-source, blockchain-based cryptocurrency designed to provide fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity.