MAN
Matrix AI Network Rank 650
Website
Twitter
214,302,042 MAN
Buy / Sell
Get Wallet
Matrix AI Network
Matrix AI Network Price $ 0.0144
$ 0.0144
Matrix AI Network 24h Vol
$91,690
$91,690
Matrix AI Network Market Cap $3,089,976
$3,089,976
24h Vol
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Today Matrix AI Network price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000156
BTC. A total of 214,302,042 MAN are currently circulating in the Market. Matrix AI Network price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matrix AI Network have been traded on Crypto Exchanges. Get Matrix AI Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matrix AI Network
Symbol
MAN
Algorithm
Scrypt
BTC Price
0.00000156 BTC
BTC Market
334 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Website
Share Matrix AI Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0114300 | $0.0111600 | $0.0115500 | $0.0109800 |
| 2023-09-09 | $0.0111600 | $0.0110300 | $0.0113400 | $0.0109600 |
| 2023-11-25 | $0.0192400 | $0.0194200 | $0.0207200 | $0.0187100 |
| 2023-11-26 | $0.0194200 | $0.0194000 | $0.0194700 | $0.0192600 |
| 2023-11-27 | $0.0193100 | $0.0206000 | $0.0213300 | $0.0187600 |
| 2023-11-28 | $0.0206000 | $0.0217800 | $0.0239700 | $0.0207800 |
| 2023-11-29 | $0.0217800 | $0.0201300 | $0.0241500 | $0.0198900 |
| 2023-11-30 | $0.0201300 | $0.0202900 | $0.0203000 | $0.0198700 |
| 2023-12-01 | $0.0216200 | $0.0211500 | $0.0229100 | $0.0198600 |
| 2023-12-02 | $0.0211500 | $0.0230900 | $0.0231700 | $0.0204600 |
| 2023-12-03 | $0.0230900 | $0.0212100 | $0.0247000 | $0.0209100 |
| 2023-12-04 | $0.0212100 | $0.0221000 | $0.0240300 | $0.0210600 |
| 2023-12-05 | $0.0221000 | $0.0222300 | $0.0257400 | $0.0212000 |
| 2023-12-06 | $0.0222300 | $0.0209900 | $0.0217700 | $0.0199800 |
| 2023-12-07 | $0.0209900 | $0.0208300 | $0.0221500 | $0.0199100 |
| 2023-12-08 | $0.0208300 | $0.0208500 | $0.0208700 | $0.0207400 |
| 2023-12-10 | $0.0217000 | $0.0210100 | $0.0219700 | $0.0200400 |
| 2023-12-11 | $0.0210100 | $0.0182400 | $0.0209100 | $0.0172600 |
| 2023-12-12 | $0.0182400 | $0.0181800 | $0.0182700 | $0.0180600 |
| 2023-12-13 | $0.0191200 | $0.0206400 | $0.0216400 | $0.0183300 |
| 2023-12-14 | $0.0206400 | $0.0202900 | $0.0225300 | $0.0191800 |
| 2023-12-15 | $0.0202900 | $0.0206000 | $0.0206500 | $0.0202500 |
| 2023-12-17 | $0.0189300 | $0.0175800 | $0.0190100 | $0.0169200 |
| 2023-12-18 | $0.0175800 | $0.0190600 | $0.0198600 | $0.0177300 |
| 2023-12-19 | $0.0190600 | $0.0189900 | $0.0194400 | $0.0179200 |
| 2023-12-20 | $0.0189900 | $0.0198800 | $0.0200600 | $0.0175500 |
| 2023-12-21 | $0.0198800 | $0.0198000 | $0.0198800 | $0.0197700 |
| 2023-12-22 | $0.0186800 | $0.0191700 | $0.0195000 | $0.0178700 |
| 2023-12-23 | $0.0191700 | $0.0188900 | $0.0192000 | $0.0188800 |
| 2023-12-25 | $0.0198500 | $0.0203500 | $0.0208500 | $0.0185800 |
| 2023-12-26 | $0.0203500 | $0.0201900 | $0.0203900 | $0.0200400 |
| 2023-12-27 | $0.0192100 | $0.0194000 | $0.0212100 | $0.0193000 |
| 2023-12-28 | $0.0194000 | $0.0194800 | $0.0196700 | $0.0193100 |
| 2023-12-29 | $0.0188800 | $0.0192000 | $0.0197500 | $0.0181900 |
| 2023-12-30 | $0.0192000 | $0.0191600 | $0.0193400 | $0.0180400 |
| 2023-12-31 | $0.0191600 | $0.0190700 | $0.0191800 | $0.0190600 |
| 2024-01-01 | $0.0189800 | $0.0182100 | $0.0199700 | $0.0180000 |
| 2024-01-02 | $0.0182100 | $0.0179300 | $0.0190200 | $0.0173400 |
| 2024-01-03 | $0.0179300 | $0.0175100 | $0.0179700 | $0.0166500 |
| 2024-01-04 | $0.0175100 | $0.0198600 | $0.0215800 | $0.0170000 |
| 2024-01-05 | $0.0198600 | $0.0171400 | $0.0198600 | $0.0168900 |
| 2024-01-06 | $0.0171400 | $0.0171700 | $0.0177100 | $0.0163900 |
| 2024-01-07 | $0.0171700 | $0.0163800 | $0.0188700 | $0.0162500 |
| 2024-01-08 | $0.0163800 | $0.0162500 | $0.0164500 | $0.0162500 |
| 2024-01-09 | $0.0174900 | $0.0161100 | $0.0181000 | $0.0159200 |
| 2024-01-10 | $0.0161100 | $0.0179100 | $0.0192800 | $0.0168000 |
| 2024-01-11 | $0.0179100 | $0.0179700 | $0.0180500 | $0.0178200 |
| 2024-01-17 | $0.0181600 | $0.0177700 | $0.0185800 | $0.0164600 |
| 2024-01-18 | $0.0177700 | $0.0175000 | $0.0180700 | $0.0163400 |
| 2024-01-19 | $0.0175000 | $0.0173800 | $0.0176500 | $0.0173400 |
| 2024-01-20 | $0.0179800 | $0.0173400 | $0.0180300 | $0.0166700 |
| 2024-01-21 | $0.0173400 | $0.0172900 | $0.0173400 | $0.0170600 |
| 2024-01-22 | $0.0167900 | $0.0147200 | $0.0165000 | $0.0143500 |
| 2024-01-23 | $0.0147200 | $0.0151700 | $0.0157600 | $0.0137800 |
| 2024-01-24 | $0.0151700 | $0.0155700 | $0.0156600 | $0.0142800 |
| 2024-01-25 | $0.0155700 | $0.0147700 | $0.0155900 | $0.0143300 |
| 2024-01-26 | $0.0147700 | $0.0160300 | $0.0166400 | $0.0149200 |
| 2024-01-27 | $0.0160300 | $0.0158100 | $0.0162800 | $0.0151500 |
| 2024-01-28 | $0.0158100 | $0.0150700 | $0.0159800 | $0.0150500 |
| 2024-01-29 | $0.0150700 | $0.0151100 | $0.0159200 | $0.0147200 |
| 2024-01-30 | $0.0151100 | $0.0149600 | $0.0151100 | $0.0149300 |
| 2024-02-02 | $0.0140300 | $0.0143800 | $0.0149300 | $0.0139200 |
| 2024-02-03 | $0.0143800 | $0.0150100 | $0.0156600 | $0.0136100 |
| 2024-02-04 | $0.0150100 | $0.0151300 | $0.0154700 | $0.0140500 |
| 2024-02-05 | $0.0151300 | $0.0151200 | $0.0151500 | $0.0150200 |
| 2024-02-07 | $0.0149700 | $0.0148400 | $0.0155200 | $0.0142100 |
| 2024-02-08 | $0.0148400 | $0.0172300 | $0.0172300 | $0.0146600 |
| 2024-02-09 | $0.0172300 | $0.0173300 | $0.0173700 | $0.0172300 |
| 2024-02-10 | $0.0181100 | $0.0180100 | $0.0200100 | $0.0171600 |
| 2024-02-11 | $0.0180100 | $0.0174300 | $0.0185100 | $0.0162800 |
| 2024-02-12 | $0.0174300 | $0.0173700 | $0.0174900 | $0.0173200 |
| 2024-02-13 | $0.0182500 | $0.0176700 | $0.0188300 | $0.0175400 |
| 2024-02-14 | $0.0176700 | $0.0184100 | $0.0195000 | $0.0179100 |
| 2024-02-15 | $0.0184100 | $0.0175200 | $0.0188500 | $0.0168100 |
| 2024-02-16 | $0.0175200 | $0.0183100 | $0.0185900 | $0.0164600 |
| 2024-02-17 | $0.0183100 | $0.0222700 | $0.0259200 | $0.0181700 |
| 2024-02-18 | $0.0222700 | $0.0224000 | $0.0224400 | $0.0222000 |
| 2024-02-19 | $0.0266800 | $0.0251500 | $0.0305400 | $0.0235000 |
| 2024-02-20 | $0.0251500 | $0.0269900 | $0.0289500 | $0.0234300 |
| 2024-02-21 | $0.0269900 | $0.0252900 | $0.0285600 | $0.0211400 |
| 2024-02-22 | $0.0252900 | $0.0228100 | $0.0273200 | $0.0212600 |
| 2024-02-23 | $0.0228100 | $0.0242500 | $0.0282900 | $0.0216500 |
| 2024-02-24 | $0.0242500 | $0.0236900 | $0.0243000 | $0.0236000 |
| 2024-02-25 | $0.0250200 | $0.0284200 | $0.0292600 | $0.0258400 |
| 2024-02-26 | $0.0284200 | $0.0284700 | $0.0286500 | $0.0283500 |
| 2024-02-27 | $0.0277800 | $0.0252400 | $0.0288000 | $0.0250100 |
| 2024-02-28 | $0.0252400 | $0.0252100 | $0.0253200 | $0.0250600 |
| 2024-02-29 | $0.0249200 | $0.0251300 | $0.0285100 | $0.0233600 |
| 2024-03-01 | $0.0251300 | $0.0278300 | $0.0285900 | $0.0219900 |
| 2024-03-02 | $0.0278300 | $0.0266400 | $0.0282500 | $0.0257500 |
| 2024-03-03 | $0.0266400 | $0.0266600 | $0.0267200 | $0.0264400 |
| 2024-03-07 | $0.0260600 | $0.0370000 | $0.0399800 | $0.0261500 |
| 2024-03-08 | $0.0370000 | $0.0373600 | $0.0374300 | $0.0369100 |
| 2024-03-10 | $0.0448100 | $0.0476300 | $0.0523 | $0.0400600 |
| 2024-03-11 | $0.0476300 | $0.0476300 | $0.0477800 | $0.0473600 |
| 2024-03-12 | $0.0445600 | $0.0414300 | $0.0455200 | $0.0382800 |
| 2024-03-13 | $0.0414300 | $0.0413600 | $0.0448400 | $0.0395100 |
| 2024-03-14 | $0.0413600 | $0.0409800 | $0.0442800 | $0.0379500 |
| 2024-03-15 | $0.0409800 | $0.0409800 | $0.0466700 | $0.0332700 |
| 2024-03-16 | $0.0409800 | $0.0399900 | $0.0433300 | $0.0343900 |
| 2024-03-17 | $0.0399900 | $0.0374800 | $0.0406800 | $0.0371900 |
| 2024-03-18 | $0.0396600 | $0.0358700 | $0.0430900 | $0.0356600 |
| 2024-03-19 | $0.0358700 | $0.0360600 | $0.0364200 | $0.0357200 |
| 2024-03-20 | $0.0330100 | $0.0408600 | $0.0440600 | $0.0327800 |
| 2024-03-21 | $0.0408600 | $0.0395300 | $0.0409600 | $0.0373000 |
| 2024-03-22 | $0.0395300 | $0.0394100 | $0.0398000 | $0.0385400 |
| 2024-03-23 | $0.0385800 | $0.0396300 | $0.0409700 | $0.0376300 |
| 2024-03-24 | $0.0396300 | $0.0373100 | $0.0423900 | $0.0364800 |
| 2024-03-25 | $0.0373100 | $0.0422700 | $0.0430600 | $0.0387100 |
| 2024-03-26 | $0.0422700 | $0.0368800 | $0.0438000 | $0.0353400 |
| 2024-03-27 | $0.0368800 | $0.0368300 | $0.0370400 | $0.0365700 |
| 2024-03-29 | $0.0372100 | $0.0386600 | $0.0420700 | $0.0367000 |
| 2024-03-30 | $0.0386600 | $0.0405100 | $0.0405400 | $0.0386100 |
| 2024-03-31 | $0.0375000 | $0.0401400 | $0.0421100 | $0.0381400 |
| 2024-04-01 | $0.0401400 | $0.0367700 | $0.0400300 | $0.0361100 |
| 2024-04-02 | $0.0367700 | $0.0368900 | $0.0369300 | $0.0367400 |
| 2024-04-03 | $0.0359800 | $0.0352800 | $0.0375600 | $0.0343100 |
| 2024-04-04 | $0.0352800 | $0.0353400 | $0.0355600 | $0.0351000 |
| 2024-04-05 | $0.0385900 | $0.0364400 | $0.0392000 | $0.0355500 |
| 2024-04-06 | $0.0364400 | $0.0365600 | $0.0365900 | $0.0363700 |
| 2024-04-07 | $0.0363400 | $0.0355100 | $0.0396800 | $0.0355100 |
| 2024-04-08 | $0.0355100 | $0.0354000 | $0.0355400 | $0.0353800 |
| 2024-04-10 | $0.0339600 | $0.0318000 | $0.0354600 | $0.0300700 |
| 2024-04-11 | $0.0318000 | $0.0291100 | $0.0331100 | $0.0289000 |
| 2024-04-12 | $0.0291100 | $0.0291500 | $0.0293400 | $0.0290700 |
| 2024-04-15 | $0.0209700 | $0.0217200 | $0.0310000 | $0.0199800 |
| 2024-04-16 | $0.0217200 | $0.0196500 | $0.0237300 | $0.0191000 |
| 2024-04-17 | $0.0196500 | $0.0217600 | $0.0229300 | $0.0185700 |
| 2024-04-18 | $0.0217600 | $0.0211800 | $0.0218500 | $0.0211400 |
| 2024-04-20 | $0.0249500 | $0.0269600 | $0.0280000 | $0.0241500 |
| 2024-04-21 | $0.0269600 | $0.0268800 | $0.0269700 | $0.0268300 |
| 2024-04-24 | $0.0306800 | $0.0293500 | $0.0307000 | $0.0285700 |
| 2024-04-25 | $0.0293500 | $0.0323800 | $0.0325000 | $0.0293500 |
| 2024-04-26 | $0.0323800 | $0.0345900 | $0.0346800 | $0.0320500 |
| 2024-04-27 | $0.0345900 | $0.0346000 | $0.0346400 | $0.0345800 |
| 2024-04-28 | $0.0336100 | $0.0303100 | $0.0351700 | $0.0302100 |
| 2024-04-29 | $0.0303100 | $0.0322500 | $0.0326700 | $0.0279400 |
| 2024-04-30 | $0.0322500 | $0.0321800 | $0.0322700 | $0.0321100 |
| 2024-05-02 | $0.0327200 | $0.0339000 | $0.0350300 | $0.0319200 |
| 2024-05-03 | $0.0339000 | $0.0339200 | $0.0339700 | $0.0338800 |
| 2024-05-04 | $0.0347600 | $0.0355400 | $0.0357300 | $0.0337900 |
| 2024-05-05 | $0.0355400 | $0.0372400 | $0.0373100 | $0.0355000 |
| 2024-05-06 | $0.0368600 | $0.0338500 | $0.0364200 | $0.0327500 |
| 2024-05-07 | $0.0338500 | $0.0320700 | $0.0345400 | $0.0316800 |
| 2024-05-08 | $0.0320700 | $0.0322100 | $0.0322100 | $0.0320600 |
| 2024-05-09 | $0.0337500 | $0.0380100 | $0.0381600 | $0.0335800 |
| 2024-05-10 | $0.0380100 | $0.0364000 | $0.0383800 | $0.0346800 |
| 2024-05-11 | $0.0364000 | $0.0405600 | $0.0405900 | $0.0364300 |
| 2024-05-12 | $0.0405600 | $0.0390000 | $0.0435400 | $0.0388500 |
| 2024-05-13 | $0.0390000 | $0.0397300 | $0.0397700 | $0.0390000 |
| 2024-05-14 | $0.0374100 | $0.0367000 | $0.0370500 | $0.0352000 |
| 2024-05-15 | $0.0367000 | $0.0404700 | $0.0411900 | $0.0378000 |
| 2024-05-16 | $0.0404700 | $0.0411200 | $0.0411500 | $0.0404200 |
| 2024-05-17 | $0.0380200 | $0.0404600 | $0.0407400 | $0.0388800 |
| 2024-05-18 | $0.0404600 | $0.0405100 | $0.0408700 | $0.0404100 |
| 2024-05-20 | $0.0394000 | $0.0429900 | $0.0499800 | $0.0416300 |
| 2024-05-21 | $0.0429900 | $0.0405500 | $0.0452100 | $0.0402800 |
| 2024-05-22 | $0.0405500 | $0.0402800 | $0.0430800 | $0.0396400 |
| 2024-05-23 | $0.0402800 | $0.0403000 | $0.0405300 | $0.0401700 |
| 2024-05-24 | $0.0374400 | $0.0390600 | $0.0394700 | $0.0354100 |
| 2024-05-25 | $0.0390600 | $0.0390500 | $0.0391800 | $0.0389300 |
| 2024-05-27 | $0.0376700 | $0.0372000 | $0.0389900 | $0.0367300 |
| 2024-05-28 | $0.0372000 | $0.0357500 | $0.0377500 | $0.0351400 |
| 2024-05-29 | $0.0357500 | $0.0359900 | $0.0360100 | $0.0355400 |
| 2024-05-30 | $0.0356700 | $0.0353300 | $0.0360800 | $0.0341700 |
| 2024-05-31 | $0.0353300 | $0.0353800 | $0.0354300 | $0.0351600 |
| 2024-06-01 | $0.0365700 | $0.0356500 | $0.0389300 | $0.0355000 |
| 2024-06-02 | $0.0356500 | $0.0351100 | $0.0382800 | $0.0346500 |
| 2024-06-03 | $0.0351100 | $0.0373200 | $0.0377800 | $0.0348800 |
| 2024-06-04 | $0.0373200 | $0.0372900 | $0.0373400 | $0.0371300 |
| 2024-06-05 | $0.0364300 | $0.0365800 | $0.0375800 | $0.0352600 |
| 2024-06-06 | $0.0365800 | $0.0355300 | $0.0371700 | $0.0354900 |
| 2024-06-07 | $0.0355300 | $0.0356400 | $0.0356800 | $0.0354800 |
| 2024-06-08 | $0.0332000 | $0.0339700 | $0.0348200 | $0.0322100 |
| 2024-06-09 | $0.0339700 | $0.0341400 | $0.0341600 | $0.0339500 |
| 2024-06-13 | $0.0324600 | $0.0337100 | $0.0345000 | $0.0315200 |
| 2024-06-14 | $0.0337100 | $0.0311800 | $0.0345200 | $0.0307300 |
| 2024-06-15 | $0.0311800 | $0.0306400 | $0.0321700 | $0.0303500 |
| 2024-06-16 | $0.0306400 | $0.0316200 | $0.0328500 | $0.0306100 |
| 2024-06-17 | $0.0316200 | $0.0280500 | $0.0325000 | $0.0275200 |
| 2024-06-18 | $0.0280500 | $0.0279900 | $0.0282300 | $0.0278700 |
| 2024-06-19 | $0.0275400 | $0.0300000 | $0.0312100 | $0.0272600 |
| 2024-06-20 | $0.0300000 | $0.0322700 | $0.0331800 | $0.0287900 |
| 2024-06-21 | $0.0322700 | $0.0322900 | $0.0324800 | $0.0321800 |
| 2024-06-23 | $0.0333400 | $0.0323100 | $0.0333300 | $0.0316600 |
| 2024-06-24 | $0.0323100 | $0.0344800 | $0.0344800 | $0.0311300 |
| 2024-06-25 | $0.0344800 | $0.0344300 | $0.0347200 | $0.0343500 |
| 2024-06-26 | $0.0384200 | $0.0405000 | $0.0409700 | $0.0378100 |
| 2024-06-27 | $0.0405000 | $0.0374600 | $0.0457600 | $0.0365600 |
| 2024-06-28 | $0.0374600 | $0.0354200 | $0.0370800 | $0.0348200 |
| 2024-06-29 | $0.0354200 | $0.0392300 | $0.0393000 | $0.0341400 |
| 2024-06-30 | $0.0392300 | $0.0392900 | $0.0393000 | $0.0389200 |
| 2024-07-01 | $0.0363500 | $0.0352800 | $0.0369700 | $0.0347000 |
| 2024-07-02 | $0.0352800 | $0.0350500 | $0.0353200 | $0.0349500 |
| 2024-07-05 | $0.0291500 | $0.0280300 | $0.0285700 | $0.0175300 |
| 2024-07-06 | $0.0280300 | $0.0313200 | $0.0313200 | $0.0276700 |
| 2024-07-07 | $0.0313200 | $0.0253000 | $0.0299300 | $0.0247700 |
| 2024-07-08 | $0.0253000 | $0.0288900 | $0.0291300 | $0.0260500 |
| 2024-07-09 | $0.0288900 | $0.0288800 | $0.0289100 | $0.0288400 |
| 2024-07-10 | $0.0284900 | $0.0263800 | $0.0288000 | $0.0262300 |
| 2024-07-11 | $0.0263800 | $0.0253500 | $0.0268400 | $0.0249200 |
| 2024-07-12 | $0.0253500 | $0.0253400 | $0.0254000 | $0.0253200 |
| 2024-07-17 | $0.0265000 | $0.0264900 | $0.0279100 | $0.0256100 |
| 2024-07-18 | $0.0264900 | $0.0261700 | $0.0271700 | $0.0260400 |
| 2024-07-19 | $0.0261700 | $0.0271400 | $0.0273800 | $0.0259400 |
| 2024-07-20 | $0.0271400 | $0.0262900 | $0.0274500 | $0.0259300 |
| 2024-07-21 | $0.0262900 | $0.0261000 | $0.0268400 | $0.0255700 |
| 2024-07-22 | $0.0261000 | $0.0243600 | $0.0258800 | $0.0236100 |
| 2024-07-23 | $0.0243600 | $0.0244000 | $0.0244300 | $0.0243300 |
| 2024-07-24 | $0.0231600 | $0.0220100 | $0.0227800 | $0.0213800 |
| 2024-07-25 | $0.0220100 | $0.0217500 | $0.0230800 | $0.0209200 |
| 2024-07-26 | $0.0217500 | $0.0241700 | $0.0247900 | $0.0222000 |
| 2024-07-27 | $0.0241700 | $0.0243100 | $0.0253100 | $0.0234900 |
| 2024-07-28 | $0.0243100 | $0.0213900 | $0.0245300 | $0.0209600 |
| 2024-07-29 | $0.0213900 | $0.0217000 | $0.0217600 | $0.0213700 |
| 2024-07-31 | $0.0215700 | $0.0224600 | $0.0224600 | $0.0203600 |
| 2024-08-01 | $0.0224600 | $0.0224800 | $0.0225300 | $0.0224500 |
| 2024-08-02 | $0.0224000 | $0.0208100 | $0.0213200 | $0.0202400 |
| 2024-08-03 | $0.0208100 | $0.0208600 | $0.0208700 | $0.0207800 |
| 2024-08-04 | $0.0202900 | $0.0210700 | $0.0212900 | $0.0185200 |
| 2024-08-05 | $0.0210700 | $0.0209200 | $0.0211400 | $0.0209100 |
| 2024-08-06 | $0.0201900 | $0.0219400 | $0.0226000 | $0.0199900 |
| 2024-08-07 | $0.0219400 | $0.0211100 | $0.0226600 | $0.0204400 |
| 2024-08-08 | $0.0211100 | $0.0246600 | $0.0258200 | $0.0233700 |
| 2024-08-09 | $0.0246600 | $0.0259200 | $0.0266000 | $0.0239000 |
| 2024-08-10 | $0.0259200 | $0.0285100 | $0.0287200 | $0.0258500 |
| 2024-08-11 | $0.0285100 | $0.0232100 | $0.0279100 | $0.0232100 |
| 2024-08-12 | $0.0232100 | $0.0233000 | $0.0233300 | $0.0231700 |
| 2024-08-13 | $0.0254900 | $0.0276000 | $0.0276300 | $0.0253100 |
| 2024-08-14 | $0.0276000 | $0.0256100 | $0.0293900 | $0.0248600 |
| 2024-08-15 | $0.0256100 | $0.0239600 | $0.0263700 | $0.0215100 |
| 2024-08-16 | $0.0241700 | $0.0253200 | $0.0253200 | $0.0241500 |
| 2024-08-17 | $0.0253200 | $0.0250700 | $0.0253500 | $0.0250700 |
| 2024-08-18 | $0.0261500 | $0.0267300 | $0.0268800 | $0.0261300 |
| 2024-08-19 | $0.0268800 | $0.0273500 | $0.0279500 | $0.0267600 |
| 2024-08-20 | $0.0273500 | $0.0273300 | $0.0273700 | $0.0273200 |
| 2024-08-21 | $0.0254000 | $0.0245200 | $0.0268700 | $0.0238400 |
| 2024-08-22 | $0.0245200 | $0.0245200 | $0.0245500 | $0.0244900 |
| 2024-08-23 | $0.0246400 | $0.0235300 | $0.0259600 | $0.0235300 |
| 2024-08-24 | $0.0235300 | $0.0234800 | $0.0235900 | $0.0234800 |
| 2024-08-25 | $0.0245400 | $0.0247800 | $0.0247800 | $0.0233500 |
| 2024-08-26 | $0.0247800 | $0.0248500 | $0.0248800 | $0.0247800 |
| 2024-08-27 | $0.0243200 | $0.0223500 | $0.0232800 | $0.0212200 |
| 2024-08-28 | $0.0223500 | $0.0212200 | $0.0231900 | $0.0211400 |
| 2024-08-29 | $0.0236200 | $0.0232400 | $0.0236700 | $0.0232100 |
| 2025-01-24 | $0.0187100 | $0.0178300 | $0.0188700 | $0.0178300 |
| 2025-01-25 | $0.0178300 | $0.0188500 | $0.0188500 | $0.0178000 |
| 2025-01-26 | $0.0188500 | $0.0174400 | $0.0184600 | $0.0174400 |
| 2025-01-27 | $0.0174400 | $0.0177600 | $0.0178100 | $0.0172500 |
| 2025-01-28 | $0.0193900 | $0.0172200 | $0.0212700 | $0.0162100 |
| 2025-01-29 | $0.0172200 | $0.0166000 | $0.0186700 | $0.0166000 |
| 2025-01-30 | $0.0166000 | $0.0172000 | $0.0172400 | $0.0166000 |
| 2025-02-01 | $0.0163900 | $0.0161000 | $0.0171100 | $0.0150900 |
| 2025-02-02 | $0.0161000 | $0.0162200 | $0.0162300 | $0.0157000 |
| 2025-02-04 | $0.0162300 | $0.0156500 | $0.0166300 | $0.0146700 |
| 2025-02-05 | $0.0156500 | $0.0145000 | $0.0154600 | $0.0145000 |
| 2025-02-06 | $0.0145000 | $0.0135200 | $0.0164200 | $0.0125500 |
| 2025-02-07 | $0.0135200 | $0.0135100 | $0.0144800 | $0.0125500 |
| 2025-02-08 | $0.0135100 | $0.0138000 | $0.0138100 | $0.0134200 |
| 2025-02-09 | $0.0135100 | $0.0125400 | $0.0135100 | $0.0115800 |
| 2025-02-10 | $0.0125400 | $0.0136400 | $0.0146200 | $0.0117000 |
| 2025-02-11 | $0.0136400 | $0.0145200 | $0.0145400 | $0.0136400 |
| 2025-02-12 | $0.0143700 | $0.0146800 | $0.0156600 | $0.0146800 |
| 2025-02-13 | $0.0146800 | $0.0148800 | $0.0150700 | $0.0146800 |
| 2025-02-14 | $0.0144900 | $0.0165800 | $0.0175500 | $0.0146300 |
| 2025-02-15 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0156200 |
| 2025-02-16 | $0.0165900 | $0.0162600 | $0.0165900 | $0.0162500 |
| 2025-02-17 | $0.0163400 | $0.0153300 | $0.0172400 | $0.0143700 |
| 2025-02-18 | $0.0153300 | $0.0143400 | $0.0153000 | $0.0133900 |
| 2025-02-19 | $0.0143400 | $0.0143500 | $0.0143700 | $0.0143300 |
| 2025-02-20 | $0.0145000 | $0.0157400 | $0.0157400 | $0.0147500 |
| 2025-02-21 | $0.0157400 | $0.0156700 | $0.0158500 | $0.0154900 |
| 2025-02-22 | $0.0153800 | $0.0154500 | $0.0164200 | $0.0144900 |
| 2025-02-23 | $0.0154500 | $0.0144400 | $0.0154000 | $0.0144400 |
| 2025-02-24 | $0.0144400 | $0.0128200 | $0.0146500 | $0.0128200 |
| 2025-02-25 | $0.0128200 | $0.0132900 | $0.0132900 | $0.0124100 |
| 2025-02-26 | $0.0132900 | $0.0132400 | $0.0132900 | $0.0132100 |
| 2025-02-27 | $0.0126200 | $0.0118500 | $0.0127000 | $0.0118500 |
| 2025-02-28 | $0.0118500 | $0.0126500 | $0.0134900 | $0.0118100 |
| 2025-03-01 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2025-03-02 | $0.0120500 | $0.0132000 | $0.0141400 | $0.0132000 |
| 2025-03-03 | $0.0132000 | $0.0112000 | $0.0129200 | $0.0103400 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0122200 | $0.0104700 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0126900 | $0.0108700 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0125900 | $0.0107900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0121500 | $0.0104100 |
| 2025-03-08 | $0.0112800 | $0.0103500 | $0.0112100 | $0.009485 |
| 2025-03-09 | $0.0103500 | $0.008879 | $0.0104900 | $0.008072 |
| 2025-03-10 | $0.008879 | $0.008891 | $0.009175 | $0.008674 |
| 2025-03-12 | $0.009121 | $0.009225 | $0.0109000 | $0.009225 |
| 2025-03-13 | $0.009203 | $0.009730 | $0.009730 | $0.008919 |
| 2025-03-14 | $0.009730 | $0.0100800 | $0.0109200 | $0.009240 |
| 2025-03-15 | $0.0100800 | $0.0099930 | $0.0102200 | $0.0099780 |
| 2025-03-16 | $0.0101200 | $0.0099090 | $0.0107300 | $0.0099090 |
| 2025-03-17 | $0.0099090 | $0.0100800 | $0.0100800 | $0.009243 |
| 2025-03-18 | $0.0100800 | $0.009099 | $0.0099260 | $0.009099 |
| 2025-03-19 | $0.009099 | $0.009089 | $0.009166 | $0.009079 |
| 2025-03-20 | $0.008688 | $0.009260 | $0.009260 | $0.008418 |
| 2025-03-21 | $0.009260 | $0.009013 | $0.009260 | $0.008987 |
| 2025-03-22 | $0.009247 | $0.008384 | $0.009222 | $0.008384 |
| 2025-03-23 | $0.008384 | $0.008609 | $0.009470 | $0.007748 |
| 2025-03-24 | $0.008609 | $0.008752 | $0.009627 | $0.007877 |
| 2025-03-25 | $0.008752 | $0.008774 | $0.009137 | $0.008746 |
| 2025-03-26 | $0.008744 | $0.008692 | $0.009562 | $0.008692 |
| 2025-03-27 | $0.008692 | $0.008722 | $0.009594 | $0.008722 |
| 2025-03-28 | $0.008722 | $0.009103 | $0.009116 | $0.008722 |
| 2025-03-29 | $0.008439 | $0.008263 | $0.009089 | $0.008263 |
| 2025-03-30 | $0.008263 | $0.008238 | $0.008238 | $0.008238 |
| 2025-03-31 | $0.008238 | $0.008254 | $0.009079 | $0.008254 |
| 2025-04-01 | $0.008254 | $0.008517 | $0.009369 | $0.008517 |
| 2025-04-02 | $0.008517 | $0.008249 | $0.008249 | $0.007424 |
| 2025-04-03 | $0.008249 | $0.008316 | $0.008316 | $0.007484 |
| 2025-04-04 | $0.008316 | $0.007547 | $0.008386 | $0.006709 |
| 2025-04-05 | $0.007547 | $0.006680 | $0.007515 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.007053 | $0.007053 | $0.006269 |
| 2025-04-07 | $0.007053 | $0.006331 | $0.007914 | $0.005540 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006863 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.007433 | $0.007433 | $0.006607 |
| 2025-04-10 | $0.007433 | $0.007955 | $0.007955 | $0.007160 |
| 2025-04-11 | $0.007955 | $0.007647 | $0.007955 | $0.007637 |
| 2025-04-12 | $0.008339 | $0.008527 | $0.008527 | $0.007674 |
| 2025-04-13 | $0.008527 | $0.008373 | $0.008373 | $0.007536 |
| 2025-04-14 | $0.008373 | $0.007612 | $0.008458 | $0.007612 |
| 2025-04-15 | $0.007612 | $0.007527 | $0.008364 | $0.007527 |
| 2025-04-16 | $0.007527 | $0.007563 | $0.008403 | $0.007563 |
| 2025-04-17 | $0.007563 | $0.007645 | $0.008494 | $0.007645 |
| 2025-04-18 | $0.007645 | $0.008446 | $0.008446 | $0.007601 |
| 2025-04-19 | $0.008446 | $0.008506 | $0.008506 | $0.007656 |
| 2025-04-20 | $0.008506 | $0.008517 | $0.008517 | $0.007665 |
| 2025-04-21 | $0.008517 | $0.008752 | $0.009627 | $0.007876 |
| 2025-04-22 | $0.008752 | $0.008413 | $0.009348 | $0.008413 |
| 2025-04-23 | $0.008413 | $0.008436 | $0.009373 | $0.008436 |
| 2025-04-24 | $0.008436 | $0.008853 | $0.008875 | $0.008436 |
| 2025-04-25 | $0.009402 | $0.009471 | $0.009471 | $0.008524 |
| 2025-04-26 | $0.009471 | $0.009570 | $0.009572 | $0.009471 |
| 2025-04-28 | $0.009378 | $0.009504 | $0.009504 | $0.008553 |
| 2025-04-29 | $0.009504 | $0.009427 | $0.0103700 | $0.009427 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.0103600 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009652 | $0.009652 | $0.009652 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.008723 |
| 2025-05-03 | $0.009693 | $0.009438 | $0.009693 | $0.009435 |
| 2025-05-05 | $0.0103800 | $0.0113700 | $0.0123200 | $0.0104200 |
| 2025-05-06 | $0.0113700 | $0.009684 | $0.0125900 | $0.009684 |
| 2025-05-07 | $0.009684 | $0.0100600 | $0.0100700 | $0.009684 |
| 2025-05-08 | $0.009705 | $0.0123900 | $0.0123900 | $0.0103300 |
| 2025-05-09 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2025-05-10 | $0.0123600 | $0.0125800 | $0.0136300 | $0.0125800 |
| 2025-05-11 | $0.0125800 | $0.0124900 | $0.0135400 | $0.0124900 |
| 2025-05-12 | $0.0124900 | $0.0126100 | $0.0126200 | $0.0124900 |
| 2025-05-13 | $0.0123400 | $0.0135400 | $0.0135400 | $0.0125000 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0145000 | $0.0124300 |
| 2025-05-15 | $0.0134600 | $0.0114200 | $0.0134900 | $0.0114200 |
| 2025-05-16 | $0.0114200 | $0.0113800 | $0.0124200 | $0.0113800 |
| 2025-05-17 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0103200 |
| 2025-05-18 | $0.0113500 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2025-05-19 | $0.0106500 | $0.0105600 | $0.0116200 | $0.0105600 |
| 2025-05-20 | $0.0105600 | $0.0106900 | $0.0117600 | $0.0106900 |
| 2025-05-21 | $0.0106900 | $0.0109700 | $0.0120700 | $0.0109700 |
| 2025-05-22 | $0.0109700 | $0.0109500 | $0.0111700 | $0.0108900 |
| 2025-05-25 | $0.009700 | $0.009814 | $0.0109000 | $0.009814 |
| 2025-05-26 | $0.009814 | $0.0109500 | $0.0109500 | $0.009852 |
| 2025-05-27 | $0.0109500 | $0.0109000 | $0.0119900 | $0.009808 |
| 2025-05-28 | $0.0109000 | $0.0107800 | $0.0118600 | $0.0107800 |
| 2025-05-29 | $0.0107800 | $0.0105600 | $0.0116100 | $0.0105600 |
| 2025-05-30 | $0.0105600 | $0.009364 | $0.0104000 | $0.009364 |
| 2025-05-31 | $0.009364 | $0.0104700 | $0.0104700 | $0.009419 |
| 2025-06-01 | $0.0104700 | $0.009513 | $0.0105700 | $0.009513 |
| 2025-06-02 | $0.009513 | $0.009697 | $0.009697 | $0.009513 |
| 2025-06-03 | $0.009532 | $0.009490 | $0.009490 | $0.009490 |
| 2025-06-04 | $0.009490 | $0.009486 | $0.009494 | $0.009475 |
| 2025-06-05 | $0.009427 | $0.009142 | $0.009142 | $0.009142 |
| 2025-06-06 | $0.009142 | $0.008768 | $0.009142 | $0.008765 |
| 2025-06-07 | $0.009395 | $0.009506 | $0.009506 | $0.008450 |
| 2025-06-08 | $0.009506 | $0.009205 | $0.009506 | $0.009205 |
| 2025-06-10 | $0.008824 | $0.0099270 | $0.0099270 | $0.008824 |
| 2025-06-11 | $0.0099270 | $0.009781 | $0.009781 | $0.008694 |
| 2025-06-12 | $0.009781 | $0.008458 | $0.009515 | $0.008458 |
| 2025-06-13 | $0.008458 | $0.008490 | $0.008490 | $0.007428 |
| 2025-06-14 | $0.008490 | $0.008483 | $0.008491 | $0.008480 |
| 2025-06-16 | $0.008450 | $0.007480 | $0.008548 | $0.007480 |
| 2025-06-17 | $0.007480 | $0.007322 | $0.008368 | $0.006276 |
| 2025-06-18 | $0.007322 | $0.006823 | $0.007322 | $0.006819 |
| 2025-06-19 | $0.007284 | $0.006950 | $0.007296 | $0.006701 |
| 2025-06-20 | $0.007088 | $0.007096 | $0.007098 | $0.007084 |
| 2025-06-21 | $0.006390 | $0.006107 | $0.007334 | $0.006025 |
| 2025-06-22 | $0.006107 | $0.005761 | $0.006366 | $0.005505 |
| 2025-06-23 | $0.005761 | $0.006759 | $0.006791 | $0.005761 |
| 2025-06-24 | $0.006759 | $0.006907 | $0.007034 | $0.006588 |
| 2025-06-25 | $0.006907 | $0.007131 | $0.007594 | $0.006798 |
| 2025-06-26 | $0.007131 | $0.007002 | $0.007426 | $0.006976 |
| 2025-06-27 | $0.007002 | $0.006657 | $0.007027 | $0.006471 |
| 2025-06-28 | $0.006657 | $0.006766 | $0.006915 | $0.006400 |
| 2025-06-29 | $0.006766 | $0.006454 | $0.006815 | $0.006393 |
| 2025-06-30 | $0.006454 | $0.006640 | $0.006697 | $0.006424 |
| 2025-07-01 | $0.006640 | $0.006748 | $0.006993 | $0.006569 |
| 2025-07-02 | $0.006748 | $0.007284 | $0.007396 | $0.006514 |
| 2025-07-03 | $0.007284 | $0.007297 | $0.007305 | $0.007280 |
| 2025-07-04 | $0.007039 | $0.006744 | $0.007382 | $0.006666 |
| 2025-07-05 | $0.006744 | $0.006761 | $0.006769 | $0.006735 |
| 2025-07-06 | $0.006789 | $0.006994 | $0.007196 | $0.006437 |
| 2025-07-07 | $0.006994 | $0.006787 | $0.007033 | $0.006634 |
| 2025-07-08 | $0.006787 | $0.006570 | $0.006969 | $0.006405 |
| 2025-07-09 | $0.006570 | $0.006780 | $0.006986 | $0.006257 |
| 2025-07-10 | $0.006780 | $0.007008 | $0.007651 | $0.006589 |
| 2025-07-11 | $0.007008 | $0.007011 | $0.007014 | $0.006993 |
| 2025-07-12 | $0.007347 | $0.006822 | $0.007352 | $0.006655 |
| 2025-07-13 | $0.006822 | $0.007151 | $0.007867 | $0.006655 |
| 2025-07-14 | $0.007151 | $0.007148 | $0.007606 | $0.006983 |
| 2025-07-15 | $0.007148 | $0.007024 | $0.007559 | $0.006788 |
| 2025-07-16 | $0.007024 | $0.006601 | $0.007873 | $0.006585 |
| 2025-07-17 | $0.006601 | $0.007351 | $0.007605 | $0.006575 |
| 2025-07-18 | $0.007351 | $0.007344 | $0.007365 | $0.007325 |
| 2025-07-20 | $0.007390 | $0.007985 | $0.008269 | $0.007341 |
| 2025-07-21 | $0.007985 | $0.007964 | $0.008037 | $0.007950 |
| 2025-07-22 | $0.008064 | $0.008452 | $0.008476 | $0.007788 |
| 2025-07-23 | $0.008452 | $0.008383 | $0.008465 | $0.008329 |
| 2025-07-24 | $0.007780 | $0.007845 | $0.008079 | $0.007524 |
| 2025-07-25 | $0.007845 | $0.007685 | $0.008022 | $0.007219 |
| 2025-07-26 | $0.007685 | $0.007685 | $0.007783 | $0.007134 |
| 2025-07-27 | $0.007685 | $0.007461 | $0.007755 | $0.007300 |
| 2025-07-28 | $0.007461 | $0.007371 | $0.007546 | $0.007167 |
| 2025-07-29 | $0.007371 | $0.007344 | $0.007371 | $0.007342 |
| 2025-07-30 | $0.007409 | $0.006998 | $0.007484 | $0.006857 |
| 2025-07-31 | $0.006998 | $0.006972 | $0.007006 | $0.006972 |
| 2025-08-01 | $0.006515 | $0.006929 | $0.007275 | $0.006328 |
| 2025-08-02 | $0.006929 | $0.006626 | $0.006984 | $0.006555 |
| 2025-08-03 | $0.006626 | $0.006528 | $0.006773 | $0.006050 |
| 2025-08-04 | $0.006528 | $0.006909 | $0.006995 | $0.006477 |
| 2025-08-05 | $0.006909 | $0.006454 | $0.006985 | $0.006325 |
| 2025-08-06 | $0.006454 | $0.006543 | $0.006859 | $0.006419 |
| 2025-08-07 | $0.006543 | $0.007406 | $0.007472 | $0.006346 |
| 2025-08-08 | $0.007406 | $0.007280 | $0.007495 | $0.007000 |
| 2025-08-09 | $0.007280 | $0.007575 | $0.008845 | $0.007190 |
| 2025-08-10 | $0.007623 | $0.007661 | $0.007949 | $0.007277 |
| 2025-08-11 | $0.007661 | $0.007328 | $0.007877 | $0.007260 |
| 2025-08-12 | $0.007328 | $0.007324 | $0.007347 | $0.007255 |
| 2025-08-15 | $0.006555 | $0.006710 | $0.006969 | $0.006142 |
| 2025-08-16 | $0.006710 | $0.006395 | $0.006834 | $0.005975 |
| 2025-08-17 | $0.006395 | $0.006390 | $0.006421 | $0.006374 |
| 2025-08-18 | $0.006715 | $0.006678 | $0.006756 | $0.006278 |
| 2025-08-19 | $0.006678 | $0.006194 | $0.006713 | $0.006027 |
| 2025-08-20 | $0.006194 | $0.006724 | $0.007044 | $0.006005 |
| 2025-08-21 | $0.006724 | $0.006866 | $0.006998 | $0.006496 |
| 2025-08-22 | $0.006866 | $0.007513 | $0.007620 | $0.006478 |
| 2025-08-23 | $0.007513 | $0.007116 | $0.007775 | $0.007059 |
| 2025-08-24 | $0.007116 | $0.006896 | $0.007310 | $0.006784 |
| 2025-08-25 | $0.006896 | $0.006443 | $0.007252 | $0.006144 |
| 2025-08-26 | $0.006443 | $0.006706 | $0.006965 | $0.005890 |
| 2025-08-27 | $0.006706 | $0.007136 | $0.007874 | $0.006685 |
| 2025-08-28 | $0.007136 | $0.007019 | $0.007180 | $0.006750 |
| 2025-08-29 | $0.007019 | $0.007021 | $0.007025 | $0.006997 |
| 2025-09-04 | $0.006757 | $0.006538 | $0.007051 | $0.006494 |
| 2025-09-05 | $0.006538 | $0.006678 | $0.006977 | $0.006536 |
| 2025-09-06 | $0.006678 | $0.006691 | $0.006743 | $0.006669 |
| 2025-09-07 | $0.006603 | $0.006689 | $0.006722 | $0.006490 |
| 2025-09-08 | $0.006689 | $0.006906 | $0.007049 | $0.006675 |
| 2025-09-09 | $0.006906 | $0.006624 | $0.007240 | $0.006444 |
| 2025-09-10 | $0.006624 | $0.006625 | $0.006647 | $0.006617 |
| 2025-09-11 | $0.007275 | $0.006689 | $0.007337 | $0.006580 |
| 2025-09-12 | $0.006689 | $0.006683 | $0.006721 | $0.006662 |
| 2025-09-14 | $0.006727 | $0.006642 | $0.007154 | $0.006472 |
| 2025-09-15 | $0.006642 | $0.006635 | $0.006649 | $0.006634 |
| 2025-09-16 | $0.006665 | $0.006669 | $0.006950 | $0.006603 |
| 2025-09-17 | $0.006669 | $0.006670 | $0.006688 | $0.006667 |
| 2025-09-20 | $0.006616 | $0.006634 | $0.006927 | $0.006478 |
| 2025-09-21 | $0.006634 | $0.006671 | $0.006673 | $0.006633 |
| 2025-09-23 | $0.006232 | $0.006226 | $0.006307 | $0.005969 |
| 2025-09-24 | $0.006226 | $0.006249 | $0.006249 | $0.006226 |
Description
Description
People is a Proof of Work cryptocurrency based on Scrypt.
Related Coins
