CPU
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0148100 | $0.0145300 | $0.0150600 | $0.0136000 |
| 2024-03-08 | $0.0145300 | $0.0145600 | $0.0146200 | $0.0145100 |
| 2024-03-10 | $0.0134800 | $0.0136700 | $0.0140800 | $0.0107300 |
| 2024-03-11 | $0.0136700 | $0.0130100 | $0.0137300 | $0.0130100 |
| 2024-03-12 | $0.0130700 | $0.0128400 | $0.0145600 | $0.0109200 |
| 2024-03-13 | $0.0128400 | $0.0140000 | $0.0153800 | $0.009270 |
| 2024-03-14 | $0.0140000 | $0.0146500 | $0.0149700 | $0.0135700 |
| 2024-03-15 | $0.0146500 | $0.0145400 | $0.0155000 | $0.0137200 |
| 2024-03-16 | $0.0145400 | $0.0138900 | $0.0156000 | $0.0132900 |
| 2024-03-17 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-18 | $0.0147000 | $0.0164600 | $0.0164600 | $0.0138600 |
| 2024-03-19 | $0.0164600 | $0.0159500 | $0.0164900 | $0.0159500 |
| 2024-03-21 | $0.0170200 | $0.0159600 | $0.0188000 | $0.0110000 |
| 2024-03-22 | $0.0159600 | $0.0153100 | $0.0167000 | $0.0151900 |
| 2024-03-23 | $0.0121400 | $0.0129500 | $0.0147000 | $0.0112000 |
| 2024-03-24 | $0.0129500 | $0.0124200 | $0.0149900 | $0.0114400 |
| 2024-03-25 | $0.0124200 | $0.0113900 | $0.0129600 | $0.0110000 |
| 2024-03-26 | $0.0113900 | $0.0122700 | $0.0172200 | $0.0108200 |
| 2024-03-27 | $0.0122700 | $0.0128500 | $0.0141800 | $0.0121200 |
| 2024-03-29 | $0.0131500 | $0.0126000 | $0.0136600 | $0.0116400 |
| 2024-03-30 | $0.0126000 | $0.0127800 | $0.0127900 | $0.0126000 |
| 2024-03-31 | $0.0115800 | $0.0132200 | $0.0133700 | $0.0114000 |
| 2024-04-01 | $0.0132200 | $0.0133100 | $0.0138000 | $0.0126500 |
| 2024-04-02 | $0.0133100 | $0.0133800 | $0.0134200 | $0.0132500 |
| 2024-04-03 | $0.0122600 | $0.0125200 | $0.0129400 | $0.0122600 |
| 2024-04-04 | $0.0125200 | $0.0124000 | $0.0125200 | $0.0123800 |
| 2024-04-05 | $0.0124700 | $0.0125500 | $0.0138100 | $0.0112800 |
| 2024-04-06 | $0.0125500 | $0.0124800 | $0.0125500 | $0.0124600 |
| 2024-04-07 | $0.0113000 | $0.0105800 | $0.0118900 | $0.009019 |
| 2024-04-08 | $0.0105800 | $0.0105600 | $0.0107000 | $0.0105000 |
| 2024-04-10 | $0.0115100 | $0.0107500 | $0.0117500 | $0.0104400 |
| 2024-04-11 | $0.0107500 | $0.0116300 | $0.0117500 | $0.0105000 |
| 2024-04-12 | $0.0116300 | $0.0117000 | $0.0117000 | $0.0109400 |
| 2024-04-15 | $0.0112800 | $0.0108000 | $0.0115400 | $0.0106000 |
| 2024-04-16 | $0.0108000 | $0.0103800 | $0.0108700 | $0.0103100 |
| 2024-04-17 | $0.0103800 | $0.0100700 | $0.0106000 | $0.009538 |
| 2024-04-18 | $0.0100700 | $0.0099970 | $0.0100900 | $0.0099730 |
| 2024-04-20 | $0.0104800 | $0.0105500 | $0.0106000 | $0.0102900 |
| 2024-04-21 | $0.0105500 | $0.0105700 | $0.0105700 | $0.0105200 |
| 2024-04-24 | $0.0109300 | $0.0107200 | $0.0114800 | $0.0101400 |
| 2024-04-25 | $0.0107200 | $0.0108000 | $0.0110500 | $0.0106000 |
| 2024-04-26 | $0.0108000 | $0.0106300 | $0.0111000 | $0.0106000 |
| 2024-04-27 | $0.0106300 | $0.0106700 | $0.0106800 | $0.0106200 |
| 2024-04-28 | $0.0105100 | $0.0103500 | $0.0111100 | $0.009682 |
| 2024-04-29 | $0.0103500 | $0.0104400 | $0.0105500 | $0.009664 |
| 2024-04-30 | $0.0104400 | $0.0104300 | $0.0104400 | $0.0103900 |
| 2024-05-02 | $0.009488 | $0.009666 | $0.0099560 | $0.009436 |
| 2024-05-03 | $0.009666 | $0.009610 | $0.009689 | $0.009582 |
| 2024-05-04 | $0.0103200 | $0.0103300 | $0.0103800 | $0.0101700 |
| 2024-05-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2024-05-06 | $0.0104800 | $0.0104600 | $0.0109600 | $0.0103400 |
| 2024-05-07 | $0.0104600 | $0.0103300 | $0.0107600 | $0.0102100 |
| 2024-05-08 | $0.0103300 | $0.0102700 | $0.0103600 | $0.0102700 |
| 2024-05-09 | $0.0101900 | $0.0103200 | $0.0103900 | $0.0099290 |
| 2024-05-10 | $0.0103200 | $0.0101400 | $0.0104000 | $0.009480 |
| 2024-05-11 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009591 |
| 2024-05-12 | $0.0100600 | $0.0101500 | $0.0102300 | $0.0099120 |
| 2024-05-13 | $0.0101500 | $0.0101200 | $0.0101700 | $0.0101200 |
| 2024-05-14 | $0.0102200 | $0.0102200 | $0.0103700 | $0.008487 |
| 2024-05-15 | $0.0102200 | $0.0109000 | $0.0110600 | $0.0100600 |
| 2024-05-16 | $0.0109000 | $0.0109400 | $0.0110300 | $0.0109000 |
| 2024-05-17 | $0.0108900 | $0.0109300 | $0.0109800 | $0.0106800 |
| 2024-05-18 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109200 |
| 2024-05-20 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0109900 |
| 2024-05-21 | $0.0117000 | $0.0121000 | $0.0124900 | $0.0114900 |
| 2024-05-22 | $0.0121000 | $0.0128000 | $0.0132000 | $0.0101400 |
| 2024-05-23 | $0.0128000 | $0.0128100 | $0.0128100 | $0.0127800 |
| 2024-05-24 | $0.0135700 | $0.0135300 | $0.0136100 | $0.0133900 |
| 2024-05-25 | $0.0135300 | $0.0134800 | $0.0135500 | $0.0134800 |
| 2024-05-27 | $0.0134800 | $0.0135200 | $0.0138800 | $0.0131100 |
| 2024-05-28 | $0.0135200 | $0.0154000 | $0.0167600 | $0.0042420 |
| 2024-05-29 | $0.0154000 | $0.0154700 | $0.0155000 | $0.0153800 |
| 2024-05-30 | $0.0155800 | $0.0155900 | $0.0156200 | $0.0136900 |
| 2024-05-31 | $0.0155900 | $0.0155600 | $0.0156100 | $0.0155300 |
| 2024-06-01 | $0.0155300 | $0.0158600 | $0.0173200 | $0.0143000 |
| 2024-06-02 | $0.0158600 | $0.0167800 | $0.0171900 | $0.0156300 |
| 2024-06-03 | $0.0167800 | $0.0156800 | $0.0167900 | $0.0156400 |
| 2024-06-04 | $0.0156800 | $0.0157100 | $0.0157200 | $0.0156700 |
| 2024-06-05 | $0.0155700 | $0.0154400 | $0.0172900 | $0.0140500 |
| 2024-06-06 | $0.0154400 | $0.0157500 | $0.0186600 | $0.0130300 |
| 2024-06-07 | $0.0157500 | $0.0156400 | $0.0158500 | $0.0156400 |
| 2024-06-08 | $0.0157500 | $0.0150000 | $0.0190000 | $0.0141200 |
| 2024-06-09 | $0.0150000 | $0.0151100 | $0.0152000 | $0.0150000 |
| 2024-06-13 | $0.0152300 | $0.0152100 | $0.0158600 | $0.0149900 |
| 2024-06-14 | $0.0152100 | $0.0150600 | $0.0158600 | $0.0133300 |
| 2024-06-15 | $0.0150600 | $0.0146600 | $0.0150600 | $0.0144900 |
| 2024-06-16 | $0.0146600 | $0.0148700 | $0.0179900 | $0.0141600 |
| 2024-06-17 | $0.0148700 | $0.0141700 | $0.0150300 | $0.0110100 |
| 2024-06-18 | $0.0141700 | $0.0140900 | $0.0145900 | $0.0139000 |
| 2024-06-19 | $0.0108300 | $0.0106400 | $0.0125700 | $0.009525 |
| 2024-06-20 | $0.0106400 | $0.0106700 | $0.0108400 | $0.0105700 |
| 2024-06-21 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2024-06-23 | $0.0105500 | $0.0104800 | $0.0106000 | $0.0101100 |
| 2024-06-24 | $0.0104800 | $0.009881 | $0.0105800 | $0.009547 |
| 2024-06-25 | $0.009881 | $0.0099090 | $0.0099240 | $0.009872 |
| 2024-06-26 | $0.0101400 | $0.0099420 | $0.0101700 | $0.009871 |
| 2024-06-27 | $0.0099420 | $0.0101100 | $0.0102300 | $0.009774 |
| 2024-06-28 | $0.0101100 | $0.009879 | $0.0102600 | $0.009772 |
| 2024-06-29 | $0.009879 | $0.0099950 | $0.0105600 | $0.009766 |
| 2024-06-30 | $0.0099950 | $0.0099960 | $0.0100400 | $0.0099710 |
| 2024-07-01 | $0.0102300 | $0.0103000 | $0.0113800 | $0.0101700 |
| 2024-07-02 | $0.0103000 | $0.0103000 | $0.0103100 | $0.0102900 |
| 2024-07-05 | $0.009369 | $0.0099960 | $0.0099990 | $0.008828 |
| 2024-07-06 | $0.0099960 | $0.0099990 | $0.0099990 | $0.009001 |
| 2024-07-07 | $0.0099990 | $0.0100300 | $0.0103400 | $0.009589 |
| 2024-07-08 | $0.0100300 | $0.0100700 | $0.0110500 | $0.009414 |
| 2024-07-09 | $0.0100700 | $0.0100600 | $0.0100900 | $0.0100600 |
| 2024-07-10 | $0.0104000 | $0.0107000 | $0.0109200 | $0.009690 |
| 2024-07-11 | $0.0107000 | $0.0102100 | $0.0110700 | $0.0101800 |
| 2024-07-12 | $0.0102100 | $0.0102000 | $0.0102300 | $0.0101800 |
| 2024-07-17 | $0.0115400 | $0.0113600 | $0.0118600 | $0.0113300 |
| 2024-07-18 | $0.0113600 | $0.0102800 | $0.0118300 | $0.007335 |
| 2024-07-19 | $0.0102800 | $0.0120000 | $0.0120700 | $0.008768 |
| 2024-07-20 | $0.0120000 | $0.0121100 | $0.0122100 | $0.0107600 |
| 2024-07-21 | $0.0121100 | $0.0117900 | $0.0122900 | $0.0115800 |
| 2024-07-22 | $0.0117900 | $0.0121600 | $0.0123700 | $0.0107100 |
| 2024-07-23 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-07-24 | $0.0118400 | $0.0117200 | $0.0124600 | $0.008276 |
| 2024-07-25 | $0.0117200 | $0.0114900 | $0.0118100 | $0.0105800 |
| 2024-07-26 | $0.0114900 | $0.0114900 | $0.0116000 | $0.0108800 |
| 2024-07-27 | $0.0114900 | $0.0113500 | $0.0116000 | $0.008987 |
| 2024-07-28 | $0.0113500 | $0.0111500 | $0.0113900 | $0.0110300 |
| 2024-07-29 | $0.0111500 | $0.0111700 | $0.0111800 | $0.0111400 |
| 2024-07-31 | $0.0103200 | $0.008296 | $0.0103900 | $0.007670 |
| 2024-08-01 | $0.008296 | $0.009024 | $0.009024 | $0.008296 |
| 2024-08-02 | $0.0100600 | $0.009676 | $0.0102300 | $0.009628 |
| 2024-08-03 | $0.009676 | $0.009553 | $0.009676 | $0.009546 |
| 2024-08-04 | $0.009434 | $0.009069 | $0.009511 | $0.008909 |
| 2024-08-05 | $0.009069 | $0.009023 | $0.009068 | $0.009012 |
| 2024-08-06 | $0.008359 | $0.008716 | $0.008877 | $0.008300 |
| 2024-08-07 | $0.008716 | $0.008630 | $0.009172 | $0.008492 |
| 2024-08-08 | $0.008630 | $0.009683 | $0.009683 | $0.008579 |
| 2024-08-09 | $0.009683 | $0.009427 | $0.0111000 | $0.007797 |
| 2024-08-10 | $0.009427 | $0.009495 | $0.009665 | $0.009221 |
| 2024-08-11 | $0.009495 | $0.009234 | $0.009528 | $0.009184 |
| 2024-08-12 | $0.009234 | $0.009223 | $0.009245 | $0.009223 |
| 2024-08-13 | $0.009138 | $0.009447 | $0.009649 | $0.008740 |
| 2024-08-14 | $0.009447 | $0.009149 | $0.009560 | $0.009095 |
| 2024-08-15 | $0.009149 | $0.008888 | $0.009352 | $0.008826 |
| 2024-08-16 | $0.008888 | $0.009129 | $0.009305 | $0.008888 |
| 2024-08-17 | $0.009129 | $0.009094 | $0.009140 | $0.009094 |
| 2024-08-18 | $0.009297 | $0.009231 | $0.009420 | $0.009176 |
| 2024-08-19 | $0.009231 | $0.009213 | $0.009237 | $0.008997 |
| 2024-08-20 | $0.009213 | $0.009254 | $0.009269 | $0.009199 |
| 2024-08-21 | $0.009193 | $0.009550 | $0.009624 | $0.009136 |
| 2024-08-22 | $0.009550 | $0.009616 | $0.009616 | $0.009550 |
| 2024-08-23 | $0.009389 | $0.0100300 | $0.0100500 | $0.009368 |
| 2024-08-24 | $0.0100300 | $0.0099600 | $0.0100300 | $0.0099500 |
| 2024-08-25 | $0.0100200 | $0.0099900 | $0.0100700 | $0.009597 |
| 2024-08-26 | $0.0099900 | $0.0099820 | $0.0099950 | $0.0099660 |
| 2024-08-27 | $0.0099420 | $0.009140 | $0.0099420 | $0.008662 |
| 2024-08-28 | $0.009140 | $0.009210 | $0.0102000 | $0.006467 |
| 2024-08-29 | $0.009210 | $0.009222 | $0.009263 | $0.009178 |
| 2025-01-24 | $0.0034230 | $0.0034540 | $0.0042000 | $0.0033720 |
| 2025-01-25 | $0.0034540 | $0.0039650 | $0.0040640 | $0.0033710 |
| 2025-01-26 | $0.0039650 | $0.0037360 | $0.0039710 | $0.0033710 |
| 2025-01-27 | $0.0037360 | $0.0037430 | $0.0037790 | $0.0036800 |
| 2025-01-28 | $0.0039320 | $0.0039390 | $0.0047980 | $0.0032660 |
| 2025-01-29 | $0.0039390 | $0.0040230 | $0.005049 | $0.0035060 |
| 2025-01-30 | $0.0040230 | $0.0040240 | $0.0040290 | $0.0040230 |
| 2025-02-01 | $0.005751 | $0.006923 | $0.007977 | $0.0049280 |
| 2025-02-02 | $0.006923 | $0.006803 | $0.006923 | $0.006767 |
| 2025-02-04 | $0.0046910 | $0.0045410 | $0.0047950 | $0.0045400 |
| 2025-02-05 | $0.0045410 | $0.005600 | $0.007696 | $0.0045410 |
| 2025-02-06 | $0.005600 | $0.0048040 | $0.005600 | $0.0045430 |
| 2025-02-07 | $0.0048040 | $0.0033350 | $0.005207 | $0.0031010 |
| 2025-02-08 | $0.0033350 | $0.0038030 | $0.0041900 | $0.0033290 |
| 2025-02-09 | $0.0032000 | $0.0022900 | $0.0039540 | $0.0017830 |
| 2025-02-10 | $0.0022900 | $0.0020720 | $0.0026530 | $0.0019160 |
| 2025-02-11 | $0.0020720 | $0.0021100 | $0.0021630 | $0.0020460 |
| 2025-02-12 | $0.0019400 | $0.0018290 | $0.0020640 | $0.0016510 |
| 2025-02-13 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018240 |
| 2025-02-14 | $0.0018240 | $0.0015770 | $0.0019880 | $0.0013590 |
| 2025-02-15 | $0.0015770 | $0.0016410 | $0.0018960 | $0.0014440 |
| 2025-02-16 | $0.0016410 | $0.0014960 | $0.0016410 | $0.0014940 |
| 2025-02-17 | $0.0015290 | $0.0017010 | $0.0024740 | $0.0013560 |
| 2025-02-18 | $0.0017010 | $0.0018000 | $0.0023420 | $0.0014300 |
| 2025-02-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2025-02-20 | $0.0018450 | $0.0011290 | $0.0018900 | $0.0008310 |
| 2025-02-21 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2025-02-22 | $0.0009100 | $0.0008100 | $0.0009980 | $0.0005470 |
| 2025-02-23 | $0.0008100 | $0.0008920 | $0.0011990 | $0.0008070 |
| 2025-02-24 | $0.0008920 | $0.0008470 | $0.0014700 | $0.0007080 |
| 2025-02-25 | $0.0008470 | $0.0008900 | $0.0012500 | $0.0008010 |
| 2025-02-26 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2025-02-27 | $0.0008500 | $0.0008630 | $0.0012000 | $0.0008260 |
| 2025-02-28 | $0.0008630 | $0.0008730 | $0.0011110 | $0.0007360 |
| 2025-03-01 | $0.0008730 | $0.0009000 | $0.0010100 | $0.0008730 |
| 2025-03-02 | $0.0008220 | $0.0008120 | $0.0010100 | $0.0007440 |
| 2025-03-03 | $0.0008120 | $0.0007740 | $0.0008690 | $0.0007450 |
| 2025-03-04 | $0.0007740 | $0.0006160 | $0.0007740 | $0.0005490 |
| 2025-03-05 | $0.0006160 | $0.0006720 | $0.0007000 | $0.0005490 |
| 2025-03-06 | $0.0006720 | $0.0006310 | $0.0007000 | $0.0005470 |
| 2025-03-07 | $0.0006310 | $0.0006510 | $0.0006880 | $0.0005610 |
| 2025-03-08 | $0.0006510 | $0.0006470 | $0.0006510 | $0.0006470 |
| 2025-03-09 | $0.0006470 | $0.0006390 | $0.0006470 | $0.0006060 |
| 2025-03-10 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2025-03-12 | $0.0006590 | $0.0006790 | $0.0006850 | $0.0005780 |
| 2025-03-13 | $0.0006790 | $0.0006690 | $0.0007000 | $0.0006200 |
| 2025-03-14 | $0.0006690 | $0.0006690 | $0.0007000 | $0.0006110 |
| 2025-03-15 | $0.0006690 | $0.0006710 | $0.0006710 | $0.0006690 |
| 2025-03-16 | $0.0006990 | $0.0006920 | $0.0007000 | $0.0005920 |
| 2025-03-17 | $0.0006920 | $0.0006990 | $0.0007000 | $0.0006820 |
| 2025-03-18 | $0.0006990 | $0.0006550 | $0.0007000 | $0.0006080 |
| 2025-03-19 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-03-20 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006620 |
| 2025-03-21 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2025-03-22 | $0.0006740 | $0.0006920 | $0.0007000 | $0.0006740 |
| 2025-03-23 | $0.0006920 | $0.0006600 | $0.0006990 | $0.0006560 |
| 2025-03-24 | $0.0006600 | $0.0006710 | $0.0006960 | $0.0006250 |
| 2025-03-25 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006700 |
| 2025-03-26 | $0.0006830 | $0.0006600 | $0.0006880 | $0.0005620 |
| 2025-03-27 | $0.0006600 | $0.0006000 | $0.0006600 | $0.0006000 |
| 2025-03-28 | $0.0006000 | $0.0006150 | $0.0006150 | $0.0006000 |
| 2025-03-29 | $0.0006710 | $0.0006280 | $0.0006990 | $0.0006220 |
| 2025-03-30 | $0.0006280 | $0.0006070 | $0.0007010 | $0.0005340 |
| 2025-03-31 | $0.0006070 | $0.0005480 | $0.0006210 | $0.0005390 |
| 2025-04-01 | $0.0005480 | $0.0006010 | $0.0006050 | $0.0005400 |
| 2025-04-02 | $0.0006010 | $0.0005480 | $0.0006740 | $0.0005340 |
| 2025-04-03 | $0.0005480 | $0.0005480 | $0.0006750 | $0.0004590 |
| 2025-04-04 | $0.0005480 | $0.0005200 | $0.0006670 | $0.0004520 |
| 2025-04-05 | $0.0005200 | $0.0004670 | $0.0005220 | $0.0003950 |
| 2025-04-06 | $0.0004670 | $0.0005080 | $0.0005280 | $0.0003960 |
| 2025-04-07 | $0.0005080 | $0.0003530 | $0.0005100 | $0.0003480 |
| 2025-04-08 | $0.0003530 | $0.0002990 | $0.0004770 | $0.0002420 |
| 2025-04-09 | $0.0002990 | $0.0003640 | $0.0003850 | $0.0002640 |
| 2025-04-10 | $0.0003640 | $0.0003100 | $0.0003640 | $0.0002550 |
| 2025-04-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-04-12 | $0.0003040 | $0.0003170 | $0.0004770 | $0.0002700 |
| 2025-04-13 | $0.0003170 | $0.0003250 | $0.0003420 | $0.0002720 |
| 2025-04-14 | $0.0003250 | $0.0003330 | $0.0003970 | $0.0003050 |
| 2025-04-15 | $0.0003330 | $0.0003360 | $0.0003530 | $0.0003110 |
| 2025-04-16 | $0.0003360 | $0.0003360 | $0.0003390 | $0.0003290 |
| 2025-04-17 | $0.0003360 | $0.0003340 | $0.0003390 | $0.0003290 |
| 2025-04-18 | $0.0003340 | $0.0003220 | $0.0003350 | $0.0003220 |
| 2025-04-19 | $0.0003220 | $0.0003240 | $0.0003290 | $0.0003180 |
| 2025-04-20 | $0.0003240 | $0.0003220 | $0.0003240 | $0.0003180 |
| 2025-04-21 | $0.0003220 | $0.0003250 | $0.0003310 | $0.0003150 |
| 2025-04-22 | $0.0003250 | $0.0003380 | $0.0003390 | $0.0003160 |
| 2025-04-23 | $0.0003380 | $0.0003300 | $0.0003380 | $0.0003150 |
| 2025-04-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-25 | $0.0004290 | $0.0004290 | $0.0004760 | $0.0003390 |
| 2025-04-26 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-04-28 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-04-29 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-04-30 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-05-01 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-05-02 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |