MFT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006618 | $0.006677 | $0.006618 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-11 | $0.006693 | $0.006738 | $0.006738 | $0.006738 |
| 2023-07-12 | $0.006738 | $0.006684 | $0.006684 | $0.006684 |
| 2023-07-13 | $0.006684 | $0.006925 | $0.006925 | $0.006925 |
| 2023-07-14 | $0.006925 | $0.006673 | $0.006673 | $0.006673 |
| 2023-07-15 | $0.006673 | $0.006666 | $0.006666 | $0.006666 |
| 2023-07-16 | $0.006666 | $0.006655 | $0.006655 | $0.006655 |
| 2023-07-17 | $0.006655 | $0.006632 | $0.006632 | $0.006632 |
| 2023-07-18 | $0.006632 | $0.006570 | $0.006570 | $0.006570 |
| 2023-07-19 | $0.006570 | $0.006582 | $0.006582 | $0.006582 |
| 2023-07-20 | $0.006582 | $0.006558 | $0.006558 | $0.006558 |
| 2023-07-21 | $0.006558 | $0.006580 | $0.006580 | $0.006580 |
| 2023-07-22 | $0.006580 | $0.006554 | $0.006554 | $0.006554 |
| 2023-07-23 | $0.006554 | $0.006619 | $0.006619 | $0.006619 |
| 2023-07-24 | $0.006619 | $0.006419 | $0.006419 | $0.006419 |
| 2023-07-25 | $0.006419 | $0.006430 | $0.006430 | $0.006430 |
| 2023-07-26 | $0.006430 | $0.006457 | $0.006457 | $0.006457 |
| 2023-07-27 | $0.006457 | $0.006428 | $0.006428 | $0.006428 |
| 2023-07-28 | $0.006428 | $0.006450 | $0.006450 | $0.006450 |
| 2023-07-29 | $0.006450 | $0.006459 | $0.006459 | $0.006459 |
| 2023-07-30 | $0.006459 | $0.006442 | $0.006442 | $0.006442 |
| 2023-07-31 | $0.006442 | $0.006431 | $0.006431 | $0.006431 |
| 2023-08-01 | $0.006431 | $0.006536 | $0.006536 | $0.006536 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006416 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006419 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006397 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006390 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006420 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006550 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006505 | $0.006505 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006474 | $0.006474 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.006469 | $0.006469 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006472 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006470 | $0.006470 | $0.006470 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006418 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006315 | $0.006315 | $0.006315 |
| 2023-08-17 | $0.006315 | $0.005860 | $0.005860 | $0.005860 |
| 2023-08-18 | $0.005860 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-19 | $0.005731 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-20 | $0.005741 | $0.005691 | $0.005741 | $0.005690 |
| 2023-08-21 | $0.005762 | $0.005748 | $0.005748 | $0.005748 |
| 2023-08-22 | $0.005748 | $0.005729 | $0.005729 | $0.005729 |
| 2023-08-23 | $0.005729 | $0.005815 | $0.005815 | $0.005815 |
| 2023-08-24 | $0.005815 | $0.005757 | $0.005757 | $0.005757 |
| 2023-08-25 | $0.005757 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-26 | $0.005731 | $0.005722 | $0.005722 | $0.005722 |
| 2023-08-27 | $0.005722 | $0.005740 | $0.005740 | $0.005740 |
| 2023-08-28 | $0.005740 | $0.005743 | $0.005743 | $0.005743 |
| 2023-08-29 | $0.005743 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-30 | $0.006100 | $0.006007 | $0.006007 | $0.006007 |
| 2023-08-31 | $0.006007 | $0.005706 | $0.005706 | $0.005706 |
| 2023-09-01 | $0.005706 | $0.005676 | $0.005676 | $0.005676 |
| 2023-09-02 | $0.005676 | $0.005629 | $0.005677 | $0.005628 |
| 2023-09-03 | $0.005691 | $0.005714 | $0.005714 | $0.005714 |
| 2023-09-04 | $0.005714 | $0.005680 | $0.005680 | $0.005680 |
| 2023-09-05 | $0.005680 | $0.005673 | $0.005673 | $0.005673 |
| 2023-09-06 | $0.005673 | $0.005667 | $0.005667 | $0.005667 |
| 2023-09-07 | $0.005667 | $0.005619 | $0.005667 | $0.005619 |
| 2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
| 2023-09-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.005683 |
| 2023-09-11 | $0.005683 | $0.005535 | $0.005535 | $0.005535 |
| 2023-09-12 | $0.005535 | $0.005489 | $0.005538 | $0.005488 |
| 2023-09-13 | $0.005685 | $0.005770 | $0.005770 | $0.005770 |
| 2023-09-14 | $0.005770 | $0.005719 | $0.005771 | $0.005719 |
| 2023-09-17 | $0.005845 | $0.005838 | $0.005838 | $0.005838 |
| 2023-09-18 | $0.005838 | $0.005791 | $0.005839 | $0.005789 |
| 2023-09-22 | $0.005845 | $0.005848 | $0.005848 | $0.005848 |
| 2023-09-23 | $0.005848 | $0.005803 | $0.005851 | $0.005800 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005778 |
| 2023-09-25 | $0.005778 | $0.005724 | $0.005778 | $0.005722 |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.