POLIS
Polis Rank 444
Website
9,831,891 POLIS
Buy / Sell
Get Wallet
Polis
Polis Price $ 0.7894
$ 0.7894
Polis 24h Vol
$15,598
$15,598
Polis Market Cap $7,761,339
$7,761,339
24h Vol
2 BTC 1 H
1.65 %
24 H
2.41 %
7 d
3.09 %
Today Polis price in US dollars is currently
0.7894
USD, and if converted to Bitcoin is
0.00008533
BTC. A total of 9,831,891 POLIS are currently circulating in the Market. Polis price is currently experiencing a change of 2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polis have been traded on Crypto Exchanges. Get Polis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polis
Symbol
POLIS
Algorithm
X11
BTC Price
0.00008533 BTC
BTC Market
839 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
9,831,891 POLIS
1h
1.65 %
24h
2.41 %
7d
3.09 %
Website
N/A
Website
Share Polis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.1230000 | $0.1211000 | $0.1289000 | $0.1191000 |
| 2023-07-13 | $0.1211000 | $0.1329000 | $0.1353000 | $0.1184000 |
| 2023-07-14 | $0.1329000 | $0.1290000 | $0.1407000 | $0.1224000 |
| 2023-07-15 | $0.1290000 | $0.1280000 | $0.1409000 | $0.1270000 |
| 2023-07-16 | $0.1280000 | $0.1260000 | $0.1569000 | $0.1260000 |
| 2023-07-17 | $0.1260000 | $0.1205000 | $0.1300000 | $0.1170000 |
| 2023-07-18 | $0.1205000 | $0.1151000 | $0.1256000 | $0.1151000 |
| 2023-07-19 | $0.1151000 | $0.1241000 | $0.1289000 | $0.1151000 |
| 2023-07-20 | $0.1241000 | $0.1209000 | $0.1289000 | $0.1182000 |
| 2023-07-21 | $0.1209000 | $0.1142000 | $0.1240000 | $0.1130000 |
| 2023-07-22 | $0.1142000 | $0.1130000 | $0.1180000 | $0.1081000 |
| 2023-07-23 | $0.1130000 | $0.1135000 | $0.1190000 | $0.1110000 |
| 2023-07-24 | $0.1135000 | $0.0960 | $0.1159000 | $0.0960 |
| 2023-07-25 | $0.0960 | $0.0979 | $0.1050000 | $0.0841 |
| 2023-07-26 | $0.0979 | $0.0909 | $0.1019000 | $0.0860 |
| 2023-07-27 | $0.0909 | $0.0889 | $0.0976 | $0.0850 |
| 2023-07-28 | $0.0889 | $0.1006000 | $0.1053000 | $0.0876 |
| 2023-07-29 | $0.1006000 | $0.0960 | $0.1057000 | $0.0872 |
| 2023-07-30 | $0.0960 | $0.1001000 | $0.1219000 | $0.0890 |
| 2023-07-31 | $0.1001000 | $0.1015000 | $0.1088000 | $0.0964 |
| 2023-08-01 | $0.1015000 | $0.1034000 | $0.1049000 | $0.0954 |
| 2023-08-02 | $0.1034000 | $0.1069000 | $0.1069000 | $0.0982 |
| 2023-08-03 | $0.1069000 | $0.1180000 | $0.1388000 | $0.0971 |
| 2023-08-04 | $0.1180000 | $0.1140000 | $0.1203000 | $0.1091000 |
| 2023-08-05 | $0.1140000 | $0.1329000 | $0.1386000 | $0.1101000 |
| 2023-08-06 | $0.1329000 | $0.1290000 | $0.1458000 | $0.1270000 |
| 2023-08-07 | $0.1290000 | $0.1238000 | $0.1335000 | $0.1201000 |
| 2023-08-08 | $0.1238000 | $0.1256000 | $0.1313000 | $0.1181000 |
| 2023-08-09 | $0.1256000 | $0.1240000 | $0.1305000 | $0.1191000 |
| 2023-08-10 | $0.1240000 | $0.1293000 | $0.1294000 | $0.1111000 |
| 2023-08-11 | $0.1293000 | $0.1351000 | $0.1351000 | $0.1205000 |
| 2023-08-12 | $0.1351000 | $0.1540000 | $0.1704000 | $0.1330000 |
| 2023-08-13 | $0.1540000 | $0.1510000 | $0.1695000 | $0.1411000 |
| 2023-08-14 | $0.1510000 | $0.1649000 | $0.1686000 | $0.1490000 |
| 2023-08-15 | $0.1649000 | $0.1661000 | $0.1938000 | $0.1560000 |
| 2023-08-16 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-08-17 | $0.1491000 | $0.1300000 | $0.1517000 | $0.1260000 |
| 2023-08-18 | $0.1300000 | $0.1309000 | $0.1409000 | $0.1221000 |
| 2023-08-19 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1309000 |
| 2023-08-22 | $0.1338000 | $0.1276000 | $0.1349000 | $0.1251000 |
| 2023-08-23 | $0.1276000 | $0.1235000 | $0.1313000 | $0.1151000 |
| 2023-08-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-09-04 | $0.1121000 | $0.1108000 | $0.1159000 | $0.1070000 |
| 2023-09-05 | $0.1108000 | $0.1058000 | $0.1130000 | $0.1030000 |
| 2023-09-06 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2023-09-08 | $0.1093000 | $0.1210000 | $0.1245000 | $0.1090000 |
| 2023-09-09 | $0.1210000 | $0.1201000 | $0.1213000 | $0.1189000 |
| 2023-09-10 | $0.1140000 | $0.1228000 | $0.1289000 | $0.1140000 |
| 2023-09-11 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1227000 |
| 2023-11-25 | $0.3470000 | $0.3590000 | $0.3900000 | $0.3420000 |
| 2023-11-26 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-11-27 | $0.3920000 | $0.4050000 | $0.4300000 | $0.3490000 |
| 2023-11-28 | $0.4050000 | $0.4880000 | $0.5660000 | $0.3850000 |
| 2023-11-29 | $0.4880000 | $0.4610000 | $0.5450000 | $0.4540000 |
| 2023-11-30 | $0.4610000 | $0.4740000 | $0.4740000 | $0.4550000 |
| 2023-12-01 | $0.5330000 | $0.6120000 | $0.6510000 | $0.5280000 |
| 2023-12-02 | $0.6120000 | $0.5840000 | $0.7000000 | $0.5640000 |
| 2023-12-03 | $0.5840000 | $0.5900000 | $0.6020000 | $0.4880000 |
| 2023-12-04 | $0.5900000 | $0.6030000 | $0.6500000 | $0.4990000 |
| 2023-12-05 | $0.6030000 | $0.5840000 | $0.6150000 | $0.5100000 |
| 2023-12-06 | $0.5840000 | $0.5330000 | $0.5940000 | $0.5150000 |
| 2023-12-07 | $0.5330000 | $0.5990000 | $0.6440000 | $0.4750000 |
| 2023-12-08 | $0.5990000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2023-12-10 | $0.6500000 | $0.6700000 | $0.7100000 | $0.6370000 |
| 2023-12-11 | $0.6700000 | $0.6100000 | $0.6970000 | $0.5900000 |
| 2023-12-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2023-12-13 | $0.5570000 | $0.5820000 | $0.6110000 | $0.5110000 |
| 2023-12-14 | $0.5820000 | $0.5730000 | $0.6160000 | $0.5130000 |
| 2023-12-15 | $0.5730000 | $0.5730000 | $0.5740000 | $0.5730000 |
| 2023-12-17 | $0.5370000 | $0.5010000 | $0.5370000 | $0.4740000 |
| 2023-12-18 | $0.5010000 | $0.4840000 | $0.5230000 | $0.4200000 |
| 2023-12-19 | $0.4840000 | $0.4660000 | $0.5050000 | $0.4620000 |
| 2023-12-20 | $0.4660000 | $0.5270000 | $0.5400000 | $0.4580000 |
| 2023-12-21 | $0.5270000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2023-12-22 | $0.5520000 | $0.5260000 | $0.5870000 | $0.4990000 |
| 2023-12-23 | $0.5260000 | $0.5200000 | $0.5260000 | $0.5200000 |
| 2023-12-25 | $0.5030000 | $0.5450000 | $0.8300000 | $0.4880000 |
| 2023-12-26 | $0.5450000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2023-12-27 | $0.5030000 | $0.5000000 | $0.5240000 | $0.4560000 |
| 2023-12-28 | $0.5000000 | $0.4980000 | $0.5010000 | $0.4980000 |
| 2023-12-29 | $0.4410000 | $0.4310000 | $0.4590000 | $0.4210000 |
| 2023-12-30 | $0.4310000 | $0.4130000 | $0.4500000 | $0.3910000 |
| 2023-12-31 | $0.4130000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2024-01-01 | $0.4130000 | $0.4490000 | $0.4510000 | $0.4100000 |
| 2024-01-02 | $0.4490000 | $0.4360000 | $0.5000000 | $0.4290000 |
| 2024-01-03 | $0.4360000 | $0.4320000 | $0.4500000 | $0.3940000 |
| 2024-01-04 | $0.4320000 | $0.4220000 | $0.4520000 | $0.4110000 |
| 2024-01-05 | $0.4220000 | $0.4150000 | $0.4370000 | $0.4000000 |
| 2024-01-06 | $0.4150000 | $0.4030000 | $0.4200000 | $0.3910000 |
| 2024-01-07 | $0.4030000 | $0.3900000 | $0.4170000 | $0.3760000 |
| 2024-01-08 | $0.3900000 | $0.3850000 | $0.3900000 | $0.3850000 |
| 2024-01-09 | $0.4130000 | $0.4040000 | $0.4210000 | $0.4000000 |
| 2024-01-10 | $0.4040000 | $0.4270000 | $0.4510000 | $0.3860000 |
| 2024-01-11 | $0.4270000 | $0.4250000 | $0.4310000 | $0.4250000 |
| 2024-01-17 | $0.3910000 | $0.4040000 | $0.4140000 | $0.3760000 |
| 2024-01-18 | $0.4040000 | $0.3860000 | $0.4130000 | $0.3650000 |
| 2024-01-19 | $0.3860000 | $0.3890000 | $0.3890000 | $0.3860000 |
| 2024-01-20 | $0.3550000 | $0.3680000 | $0.3680000 | $0.3400000 |
| 2024-01-21 | $0.3680000 | $0.3540000 | $0.3680000 | $0.3540000 |
| 2024-01-22 | $0.3530000 | $0.3190000 | $0.3650000 | $0.3040000 |
| 2024-01-23 | $0.3190000 | $0.3210000 | $0.3270000 | $0.2910000 |
| 2024-01-24 | $0.3210000 | $0.3310000 | $0.3470000 | $0.3100000 |
| 2024-01-25 | $0.3310000 | $0.3140000 | $0.3520000 | $0.3100000 |
| 2024-01-26 | $0.3140000 | $0.3410000 | $0.3530000 | $0.3060000 |
| 2024-01-27 | $0.3410000 | $0.3450000 | $0.3530000 | $0.3340000 |
| 2024-01-28 | $0.3450000 | $0.3320000 | $0.3610000 | $0.3210000 |
| 2024-01-29 | $0.3320000 | $0.3580000 | $0.3640000 | $0.3270000 |
| 2024-01-30 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-02-02 | $0.3190000 | $0.3270000 | $0.3290000 | $0.3150000 |
| 2024-02-03 | $0.3270000 | $0.3240000 | $0.3350000 | $0.3180000 |
| 2024-02-04 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3080000 |
| 2024-02-05 | $0.3270000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2024-02-07 | $0.3420000 | $0.3460000 | $0.3550000 | $0.3300000 |
| 2024-02-08 | $0.3460000 | $0.3450000 | $0.3980000 | $0.3390000 |
| 2024-02-09 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2024-02-10 | $0.3500000 | $0.3920000 | $0.4350000 | $0.3480000 |
| 2024-02-11 | $0.3920000 | $0.3900000 | $0.4100000 | $0.3840000 |
| 2024-02-12 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2024-02-13 | $0.4280000 | $0.4510000 | $0.4750000 | $0.4100000 |
| 2024-02-14 | $0.4510000 | $0.4910000 | $0.5210000 | $0.4350000 |
| 2024-02-15 | $0.4910000 | $0.4670000 | $0.5800000 | $0.4410000 |
| 2024-02-16 | $0.4670000 | $0.4410000 | $0.4850000 | $0.4310000 |
| 2024-02-17 | $0.4410000 | $0.4330000 | $0.4510000 | $0.4030000 |
| 2024-02-18 | $0.4330000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2024-02-19 | $0.4360000 | $0.4350000 | $0.4440000 | $0.4060000 |
| 2024-02-20 | $0.4350000 | $0.4130000 | $0.4620000 | $0.4060000 |
| 2024-02-21 | $0.4130000 | $0.3860000 | $0.4280000 | $0.3750000 |
| 2024-02-22 | $0.3860000 | $0.4290000 | $0.4870000 | $0.3850000 |
| 2024-02-23 | $0.4290000 | $0.4220000 | $0.4460000 | $0.4030000 |
| 2024-02-24 | $0.4220000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2024-02-25 | $0.4240000 | $0.4290000 | $0.4310000 | $0.4070000 |
| 2024-02-26 | $0.4290000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2024-02-27 | $0.4390000 | $0.4520000 | $0.5290000 | $0.4160000 |
| 2024-02-28 | $0.4520000 | $0.4570000 | $0.4570000 | $0.4520000 |
| 2024-02-29 | $0.4950000 | $0.4850000 | $0.5860000 | $0.4610000 |
| 2024-03-01 | $0.4850000 | $0.4960000 | $0.5110000 | $0.4680000 |
| 2024-03-02 | $0.4960000 | $0.5390000 | $0.5860000 | $0.4700000 |
| 2024-03-03 | $0.5390000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2024-03-07 | $0.4500000 | $0.4070000 | $0.4700000 | $0.3910000 |
| 2024-03-08 | $0.4070000 | $0.4000000 | $0.4130000 | $0.3980000 |
| 2024-03-10 | $0.4380000 | $0.4520000 | $0.4640000 | $0.4170000 |
| 2024-03-11 | $0.4520000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2024-03-12 | $0.5970000 | $0.5920000 | $0.9400000 | $0.5500000 |
| 2024-03-13 | $0.5920000 | $0.6380000 | $0.6550000 | $0.5650000 |
| 2024-03-14 | $0.6380000 | $0.5850000 | $0.6740000 | $0.5260000 |
| 2024-03-15 | $0.5850000 | $0.5730000 | $0.6370000 | $0.5570000 |
| 2024-03-16 | $0.5730000 | $0.5390000 | $0.7280000 | $0.5390000 |
| 2024-03-17 | $0.5390000 | $0.5420000 | $0.5420000 | $0.5330000 |
| 2024-03-18 | $0.5860000 | $0.4880000 | $0.5930000 | $0.4780000 |
| 2024-03-19 | $0.4880000 | $0.4810000 | $0.4880000 | $0.4810000 |
| 2024-03-20 | $0.4410000 | $0.4990000 | $0.5270000 | $0.4180000 |
| 2024-03-21 | $0.4990000 | $0.4810000 | $0.5570000 | $0.4680000 |
| 2024-03-22 | $0.4810000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2024-03-23 | $0.4420000 | $0.4590000 | $0.4890000 | $0.4420000 |
| 2024-03-24 | $0.4590000 | $0.4650000 | $0.4720000 | $0.4340000 |
| 2024-03-25 | $0.4650000 | $0.4830000 | $0.6370000 | $0.4580000 |
| 2024-03-26 | $0.4830000 | $0.4610000 | $0.5090000 | $0.4500000 |
| 2024-03-27 | $0.4610000 | $0.4540000 | $0.4610000 | $0.4540000 |
| 2024-03-29 | $0.4580000 | $0.4650000 | $0.4650000 | $0.4420000 |
| 2024-03-30 | $0.4650000 | $0.4630000 | $0.4650000 | $0.4630000 |
| 2024-03-31 | $0.5010000 | $0.4920000 | $0.5150000 | $0.4700000 |
| 2024-04-01 | $0.4920000 | $0.4610000 | $0.4980000 | $0.4350000 |
| 2024-04-02 | $0.4610000 | $0.4550000 | $0.4610000 | $0.4550000 |
| 2024-04-03 | $0.4130000 | $0.3920000 | $0.4250000 | $0.3870000 |
| 2024-04-04 | $0.3920000 | $0.3920000 | $0.4030000 | $0.3920000 |
| 2024-04-05 | $0.3890000 | $0.3730000 | $0.4030000 | $0.3700000 |
| 2024-04-06 | $0.3730000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2024-04-07 | $0.3870000 | $0.3950000 | $0.4060000 | $0.3870000 |
| 2024-04-08 | $0.3950000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2024-04-10 | $0.3770000 | $0.3800000 | $0.3860000 | $0.3650000 |
| 2024-04-11 | $0.3800000 | $0.3800000 | $0.3920000 | $0.3680000 |
| 2024-04-12 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2024-04-15 | $0.3250000 | $0.3020000 | $0.3470000 | $0.3020000 |
| 2024-04-16 | $0.3020000 | $0.2970000 | $0.3030000 | $0.2750000 |
| 2024-04-17 | $0.2970000 | $0.2930000 | $0.2970000 | $0.2750000 |
| 2024-04-18 | $0.2930000 | $0.2910000 | $0.2930000 | $0.2910000 |
| 2024-04-20 | $0.3000000 | $0.3030000 | $0.3940000 | $0.2720000 |
| 2024-04-21 | $0.3030000 | $0.3080000 | $0.3080000 | $0.3030000 |
| 2024-04-24 | $0.2780000 | $0.2710000 | $0.3010000 | $0.2620000 |
| 2024-04-25 | $0.2710000 | $0.2610000 | $0.2800000 | $0.2520000 |
| 2024-04-26 | $0.2610000 | $0.2490000 | $0.2780000 | $0.2490000 |
| 2024-04-27 | $0.2490000 | $0.2500000 | $0.2510000 | $0.2490000 |
| 2024-04-28 | $0.2380000 | $0.2370000 | $0.2500000 | $0.2320000 |
| 2024-04-29 | $0.2370000 | $0.2290000 | $0.2410000 | $0.2180000 |
| 2024-04-30 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2024-05-02 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2200000 |
| 2024-05-03 | $0.2290000 | $0.2300000 | $0.2300000 | $0.2290000 |
| 2024-05-04 | $0.2440000 | $0.2470000 | $0.2500000 | $0.2260000 |
| 2024-05-05 | $0.2470000 | $0.2480000 | $0.2480000 | $0.2460000 |
| 2024-05-06 | $0.2340000 | $0.2410000 | $0.2570000 | $0.2280000 |
| 2024-05-07 | $0.2410000 | $0.2220000 | $0.2440000 | $0.2220000 |
| 2024-05-08 | $0.2220000 | $0.2250000 | $0.2250000 | $0.2220000 |
| 2024-05-09 | $0.2160000 | $0.2320000 | $0.2380000 | $0.2160000 |
| 2024-05-10 | $0.2320000 | $0.2180000 | $0.2370000 | $0.2160000 |
| 2024-05-11 | $0.2180000 | $0.2160000 | $0.2500000 | $0.2160000 |
| 2024-05-12 | $0.2160000 | $0.2210000 | $0.2330000 | $0.2160000 |
| 2024-05-13 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-05-14 | $0.2150000 | $0.2030000 | $0.2170000 | $0.1970000 |
| 2024-05-15 | $0.2030000 | $0.2200000 | $0.2220000 | $0.2000000 |
| 2024-05-16 | $0.2200000 | $0.2210000 | $0.2210000 | $0.2200000 |
| 2024-05-17 | $0.2170000 | $0.2210000 | $0.2310000 | $0.2150000 |
| 2024-05-18 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-05-20 | $0.2160000 | $0.2260000 | $0.2270000 | $0.2050000 |
| 2024-05-21 | $0.2260000 | $0.2440000 | $0.2650000 | $0.2250000 |
| 2024-05-22 | $0.2440000 | $0.2370000 | $0.2700000 | $0.2370000 |
| 2024-05-23 | $0.2370000 | $0.2400000 | $0.2400000 | $0.2370000 |
| 2024-05-24 | $0.2340000 | $0.2140000 | $0.2380000 | $0.2140000 |
| 2024-05-25 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2120000 |
| 2024-05-27 | $0.2160000 | $0.2250000 | $0.2430000 | $0.2140000 |
| 2024-05-28 | $0.2250000 | $0.2210000 | $0.2300000 | $0.2160000 |
| 2024-05-29 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-05-30 | $0.2130000 | $0.2100000 | $0.2190000 | $0.2060000 |
| 2024-05-31 | $0.2100000 | $0.2100000 | $0.2110000 | $0.2090000 |
| 2024-06-01 | $0.2110000 | $0.2150000 | $0.2160000 | $0.2040000 |
| 2024-06-02 | $0.2150000 | $0.2030000 | $0.2150000 | $0.2000000 |
| 2024-06-03 | $0.2030000 | $0.2060000 | $0.2120000 | $0.2010000 |
| 2024-06-04 | $0.2060000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2024-06-05 | $0.2110000 | $0.2130000 | $0.2200000 | $0.2060000 |
| 2024-06-06 | $0.2130000 | $0.2030000 | $0.2130000 | $0.2000000 |
| 2024-06-07 | $0.2030000 | $0.2050000 | $0.2050000 | $0.2030000 |
| 2024-06-08 | $0.1910000 | $0.1820000 | $0.1920000 | $0.1770000 |
| 2024-06-09 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-06-13 | $0.1670000 | $0.1590000 | $0.1710000 | $0.1570000 |
| 2024-06-14 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2024-06-15 | $0.1530000 | $0.1570000 | $0.1600000 | $0.1500000 |
| 2024-06-16 | $0.1570000 | $0.1550000 | $0.1610000 | $0.1540000 |
| 2024-06-17 | $0.1550000 | $0.1510000 | $0.1580000 | $0.1480000 |
| 2024-06-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-06-19 | $0.1450000 | $0.1480000 | $0.1530000 | $0.1410000 |
| 2024-06-20 | $0.1480000 | $0.1470000 | $0.1610000 | $0.1430000 |
| 2024-06-21 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2024-06-23 | $0.1390000 | $0.1380000 | $0.1510000 | $0.1380000 |
| 2024-06-24 | $0.1380000 | $0.1380000 | $0.1400000 | $0.1320000 |
| 2024-06-25 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2024-06-26 | $0.1420000 | $0.1420000 | $0.1530000 | $0.1390000 |
| 2024-06-27 | $0.1420000 | $0.1560000 | $0.1750000 | $0.1420000 |
| 2024-06-28 | $0.1560000 | $0.1600000 | $0.1730000 | $0.1530000 |
| 2024-06-29 | $0.1600000 | $0.1610000 | $0.1650000 | $0.1570000 |
| 2024-06-30 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-07-01 | $0.1610000 | $0.1680000 | $0.1710000 | $0.1580000 |
| 2024-07-02 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-07-05 | $0.1440000 | $0.1350000 | $0.1440000 | $0.1190000 |
| 2024-07-06 | $0.1350000 | $0.1450000 | $0.1500000 | $0.1320000 |
| 2024-07-07 | $0.1450000 | $0.1350000 | $0.1470000 | $0.1350000 |
| 2024-07-08 | $0.1350000 | $0.1370000 | $0.1400000 | $0.1310000 |
| 2024-07-09 | $0.1370000 | $0.1390000 | $0.1390000 | $0.1370000 |
| 2024-07-10 | $0.1390000 | $0.1330000 | $0.1460000 | $0.1330000 |
| 2024-07-11 | $0.1330000 | $0.1270000 | $0.1380000 | $0.1270000 |
| 2024-07-12 | $0.1270000 | $0.1270000 | $0.1280000 | $0.1270000 |
| 2024-07-17 | $0.1420000 | $0.1370000 | $0.1490000 | $0.1340000 |
| 2024-07-18 | $0.1370000 | $0.1270000 | $0.1370000 | $0.1260000 |
| 2024-07-19 | $0.1270000 | $0.1330000 | $0.1400000 | $0.1250000 |
| 2024-07-20 | $0.1330000 | $0.1280000 | $0.1390000 | $0.1270000 |
| 2024-07-21 | $0.1280000 | $0.1230000 | $0.1380000 | $0.1200000 |
| 2024-07-22 | $0.1230000 | $0.1140000 | $0.1230000 | $0.1120000 |
| 2024-07-23 | $0.1140000 | $0.1120000 | $0.1140000 | $0.1120000 |
| 2024-07-24 | $0.1100000 | $0.1100000 | $0.1540000 | $0.1070000 |
| 2024-07-25 | $0.1100000 | $0.1100000 | $0.1180000 | $0.1030000 |
| 2024-07-26 | $0.1100000 | $0.1120000 | $0.1180000 | $0.1060000 |
| 2024-07-27 | $0.1120000 | $0.1110000 | $0.1170000 | $0.1090000 |
| 2024-07-28 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-07-29 | $0.1060000 | $0.1070000 | $0.1070000 | $0.1060000 |
| 2024-07-31 | $0.1020000 | $0.0970 | $0.1040000 | $0.0960 |
| 2024-08-01 | $0.0970 | $0.0950 | $0.1000000 | $0.0950 |
| 2024-08-02 | $0.0990000 | $0.0920 | $0.0990000 | $0.0900 |
| 2024-08-03 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2024-08-04 | $0.0900 | $0.0840 | $0.0910 | $0.0820 |
| 2024-08-05 | $0.0840 | $0.0860 | $0.0860 | $0.0840 |
| 2024-08-06 | $0.1050000 | $0.1270000 | $0.1300000 | $0.1020000 |
| 2024-08-07 | $0.1270000 | $0.1100000 | $0.1320000 | $0.1080000 |
| 2024-08-08 | $0.1100000 | $0.1270000 | $0.1280000 | $0.1100000 |
| 2024-08-09 | $0.1270000 | $0.1180000 | $0.1280000 | $0.1100000 |
| 2024-08-10 | $0.1180000 | $0.1130000 | $0.1180000 | $0.1130000 |
| 2024-08-11 | $0.1130000 | $0.1040000 | $0.1160000 | $0.1040000 |
| 2024-08-12 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-08-13 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1070000 |
| 2024-08-14 | $0.1120000 | $0.1090000 | $0.1220000 | $0.1090000 |
| 2024-08-15 | $0.1090000 | $0.1130000 | $0.1200000 | $0.1060000 |
| 2024-08-16 | $0.1130000 | $0.1140000 | $0.1350000 | $0.1090000 |
| 2024-08-17 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2024-08-18 | $0.1150000 | $0.1400000 | $0.1460000 | $0.1150000 |
| 2024-08-19 | $0.1400000 | $0.1400000 | $0.1530000 | $0.1280000 |
| 2024-08-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-08-21 | $0.1650000 | $0.1610000 | $0.2020000 | $0.1610000 |
| 2024-08-22 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1610000 |
| 2024-08-23 | $0.1450000 | $0.1730000 | $0.1810000 | $0.1440000 |
| 2024-08-24 | $0.1730000 | $0.1730000 | $0.1750000 | $0.1730000 |
| 2024-08-25 | $0.1970000 | $0.1890000 | $0.2000000 | $0.1790000 |
| 2024-08-26 | $0.1890000 | $0.1900000 | $0.1900000 | $0.1890000 |
| 2024-08-27 | $0.1720000 | $0.1630000 | $0.1830000 | $0.1600000 |
| 2024-08-28 | $0.1630000 | $0.1600000 | $0.1700000 | $0.1550000 |
| 2024-08-29 | $0.1600000 | $0.1620000 | $0.1620000 | $0.1600000 |
| 2025-01-24 | $0.1240000 | $0.1220000 | $0.1300000 | $0.1210000 |
| 2025-01-25 | $0.1220000 | $0.1230000 | $0.1250000 | $0.1150000 |
| 2025-01-26 | $0.1230000 | $0.1170000 | $0.1270000 | $0.1130000 |
| 2025-01-27 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2025-01-28 | $0.1080000 | $0.1060000 | $0.1170000 | $0.1060000 |
| 2025-01-29 | $0.1060000 | $0.1090000 | $0.1120000 | $0.1050000 |
| 2025-01-30 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2025-02-01 | $0.1110000 | $0.1030000 | $0.1200000 | $0.0840 |
| 2025-02-02 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2025-02-04 | $0.1050000 | $0.0950 | $0.1060000 | $0.0950 |
| 2025-02-05 | $0.0950 | $0.0930 | $0.1000000 | $0.0920 |
| 2025-02-06 | $0.0930 | $0.0950 | $0.1040000 | $0.0930 |
| 2025-02-07 | $0.0950 | $0.0930 | $0.1040000 | $0.0900 |
| 2025-02-08 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2025-02-09 | $0.0970 | $0.1020000 | $0.1040000 | $0.0970 |
| 2025-02-10 | $0.1020000 | $0.1020000 | $0.1060000 | $0.0980 |
| 2025-02-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2025-02-12 | $0.0990000 | $0.0980 | $0.1010000 | $0.0920 |
| 2025-02-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2025-02-14 | $0.0950 | $0.0970 | $0.1000000 | $0.0880 |
| 2025-02-15 | $0.0970 | $0.0950 | $0.1000000 | $0.0950 |
| 2025-02-16 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2025-02-17 | $0.0930 | $0.0920 | $0.0990000 | $0.0880 |
| 2025-02-18 | $0.0920 | $0.0860 | $0.0920 | $0.0830 |
| 2025-02-19 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2025-02-20 | $0.0890 | $0.0940 | $0.0950 | $0.0880 |
| 2025-02-21 | $0.0940 | $0.0960 | $0.0960 | $0.0940 |
| 2025-02-22 | $0.0890 | $0.0910 | $0.0930 | $0.0890 |
| 2025-02-23 | $0.0910 | $0.0890 | $0.0910 | $0.0880 |
| 2025-02-24 | $0.0890 | $0.0820 | $0.0890 | $0.0820 |
| 2025-02-25 | $0.0820 | $0.0850 | $0.0860 | $0.0760 |
| 2025-02-26 | $0.0850 | $0.0840 | $0.0850 | $0.0820 |
| 2025-02-27 | $0.0810 | $0.0850 | $0.0900 | $0.0770 |
| 2025-02-28 | $0.0850 | $0.0830 | $0.0920 | $0.0760 |
| 2025-03-01 | $0.0830 | $0.0840 | $0.0840 | $0.0830 |
| 2025-03-02 | $0.0830 | $0.0920 | $0.0920 | $0.0820 |
| 2025-03-03 | $0.0920 | $0.0780 | $0.0930 | $0.0780 |
| 2025-03-04 | $0.0780 | $0.0780 | $0.0790 | $0.0740 |
| 2025-03-05 | $0.0780 | $0.0830 | $0.0840 | $0.0770 |
| 2025-03-06 | $0.0830 | $0.0770 | $0.0840 | $0.0710 |
| 2025-03-07 | $0.0770 | $0.0720 | $0.0770 | $0.0710 |
| 2025-03-08 | $0.0720 | $0.0700 | $0.0720 | $0.0660 |
| 2025-03-09 | $0.0700 | $0.0640 | $0.0710 | $0.0620 |
| 2025-03-10 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-03-12 | $0.0628 | $0.0644 | $0.0646 | $0.0620 |
| 2025-03-13 | $0.0644 | $0.0631 | $0.0650 | $0.0620 |
| 2025-03-14 | $0.0631 | $0.0685 | $0.0687 | $0.0624 |
| 2025-03-15 | $0.0685 | $0.0685 | $0.0685 | $0.0682 |
| 2025-03-16 | $0.0703 | $0.0647 | $0.0713 | $0.0644 |
| 2025-03-17 | $0.0647 | $0.0700 | $0.0700 | $0.0647 |
| 2025-03-18 | $0.0700 | $0.0701 | $0.0715 | $0.0658 |
| 2025-03-19 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2025-03-20 | $0.0721 | $0.0672 | $0.0722 | $0.0668 |
| 2025-03-21 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2025-03-22 | $0.0659 | $0.0665 | $0.0677 | $0.0646 |
| 2025-03-23 | $0.0665 | $0.0679 | $0.0682 | $0.0664 |
| 2025-03-24 | $0.0679 | $0.0716 | $0.0730 | $0.0663 |
| 2025-03-25 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2025-03-26 | $0.0721 | $0.0730 | $0.0740 | $0.0699 |
| 2025-03-27 | $0.0730 | $0.0728 | $0.0740 | $0.0689 |
| 2025-03-28 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2025-03-29 | $0.0668 | $0.0653 | $0.0677 | $0.0628 |
| 2025-03-30 | $0.0653 | $0.0663 | $0.0687 | $0.0636 |
| 2025-03-31 | $0.0663 | $0.0683 | $0.0687 | $0.0632 |
| 2025-04-01 | $0.0683 | $0.0702 | $0.0724 | $0.0683 |
| 2025-04-02 | $0.0702 | $0.0653 | $0.0728 | $0.0653 |
| 2025-04-03 | $0.0653 | $0.0650 | $0.0671 | $0.0626 |
| 2025-04-04 | $0.0650 | $0.0620 | $0.0670 | $0.0620 |
| 2025-04-05 | $0.0620 | $0.0662 | $0.0662 | $0.0600 |
| 2025-04-06 | $0.0662 | $0.0585 | $0.0673 | $0.0568 |
| 2025-04-07 | $0.0585 | $0.0597 | $0.0599 | $0.0543 |
| 2025-04-08 | $0.0597 | $0.0549 | $0.0599 | $0.0548 |
| 2025-04-09 | $0.0549 | $0.0582 | $0.0610 | $0.0549 |
| 2025-04-10 | $0.0582 | $0.0580 | $0.0603 | $0.0564 |
| 2025-04-11 | $0.0580 | $0.0577 | $0.0580 | $0.0577 |
| 2025-04-12 | $0.0599 | $0.0617 | $0.0628 | $0.0593 |
| 2025-04-13 | $0.0617 | $0.0590 | $0.0617 | $0.0583 |
| 2025-04-14 | $0.0590 | $0.0596 | $0.0630 | $0.0590 |
| 2025-04-15 | $0.0596 | $0.0566 | $0.0621 | $0.0566 |
| 2025-04-16 | $0.0566 | $0.0587 | $0.0611 | $0.0566 |
| 2025-04-17 | $0.0587 | $0.0578 | $0.0609 | $0.0570 |
| 2025-04-18 | $0.0578 | $0.0561 | $0.0580 | $0.0561 |
| 2025-04-19 | $0.0561 | $0.0585 | $0.0594 | $0.0561 |
| 2025-04-20 | $0.0585 | $0.0612 | $0.0672 | $0.0565 |
| 2025-04-21 | $0.0612 | $0.0609 | $0.0636 | $0.0601 |
| 2025-04-22 | $0.0609 | $0.0657 | $0.0660 | $0.0586 |
| 2025-04-23 | $0.0657 | $0.0719 | $0.0730 | $0.0657 |
| 2025-04-24 | $0.0719 | $0.0714 | $0.0719 | $0.0714 |
| 2025-04-25 | $0.0686 | $0.0713 | $0.0730 | $0.0680 |
| 2025-04-26 | $0.0713 | $0.0714 | $0.0714 | $0.0710 |
| 2025-04-28 | $0.0709 | $0.0704 | $0.0736 | $0.0692 |
| 2025-04-29 | $0.0704 | $0.0701 | $0.0716 | $0.0685 |
| 2025-04-30 | $0.0701 | $0.0697 | $0.0709 | $0.0675 |
| 2025-05-01 | $0.0697 | $0.0692 | $0.0717 | $0.0691 |
| 2025-05-02 | $0.0692 | $0.0675 | $0.0699 | $0.0675 |
| 2025-05-03 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2025-05-05 | $0.0624 | $0.0615 | $0.0638 | $0.0611 |
| 2025-05-06 | $0.0615 | $0.0594 | $0.0615 | $0.0563 |
| 2025-05-07 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2025-05-08 | $0.0610 | $0.0673 | $0.0683 | $0.0610 |
| 2025-05-09 | $0.0673 | $0.0716 | $0.0720 | $0.0651 |
| 2025-05-10 | $0.0716 | $0.0802 | $0.0832 | $0.0716 |
| 2025-05-11 | $0.0802 | $0.0863 | $0.1042000 | $0.0771 |
| 2025-05-12 | $0.0863 | $0.0858 | $0.0863 | $0.0858 |
| 2025-05-13 | $0.0819 | $0.0833 | $0.0840 | $0.0771 |
| 2025-05-14 | $0.0833 | $0.0779 | $0.0866 | $0.0779 |
| 2025-05-15 | $0.0779 | $0.0757 | $0.0796 | $0.0740 |
| 2025-05-16 | $0.0757 | $0.0726 | $0.0773 | $0.0726 |
| 2025-05-17 | $0.0726 | $0.0708 | $0.0756 | $0.0705 |
| 2025-05-18 | $0.0708 | $0.0716 | $0.0826 | $0.0704 |
| 2025-05-19 | $0.0716 | $0.0687 | $0.0732 | $0.0669 |
| 2025-05-20 | $0.0687 | $0.0695 | $0.0717 | $0.0659 |
| 2025-05-21 | $0.0695 | $0.0712 | $0.0722 | $0.0676 |
| 2025-05-22 | $0.0712 | $0.0714 | $0.0714 | $0.0712 |
| 2025-05-25 | $0.0657 | $0.0665 | $0.0666 | $0.0634 |
| 2025-05-26 | $0.0665 | $0.0639 | $0.0679 | $0.0636 |
| 2025-05-27 | $0.0639 | $0.0629 | $0.0664 | $0.0618 |
| 2025-05-28 | $0.0629 | $0.0609 | $0.0633 | $0.0604 |
| 2025-05-29 | $0.0609 | $0.0590 | $0.0758 | $0.0584 |
| 2025-05-30 | $0.0590 | $0.0556 | $0.0702 | $0.0548 |
| 2025-05-31 | $0.0556 | $0.0568 | $0.0606 | $0.0519 |
| 2025-06-01 | $0.0568 | $0.0550 | $0.0568 | $0.0535 |
| 2025-06-02 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2025-06-03 | $0.0561 | $0.0559 | $0.0604 | $0.0559 |
| 2025-06-04 | $0.0559 | $0.0552 | $0.0567 | $0.0552 |
| 2025-06-05 | $0.0545 | $0.0572 | $0.0578 | $0.0539 |
| 2025-06-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-06-07 | $0.0581 | $0.0584 | $0.0595 | $0.0561 |
| 2025-06-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-06-10 | $0.0598 | $0.0607 | $0.0618 | $0.0590 |
| 2025-06-11 | $0.0607 | $0.0597 | $0.0619 | $0.0597 |
| 2025-06-12 | $0.0597 | $0.0576 | $0.0600 | $0.0559 |
| 2025-06-13 | $0.0576 | $0.0543 | $0.0579 | $0.0539 |
| 2025-06-14 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2025-06-16 | $0.0546 | $0.0539 | $0.0574 | $0.0537 |
| 2025-06-17 | $0.0539 | $0.0528 | $0.0551 | $0.0519 |
| 2025-06-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2025-06-19 | $0.0510 | $0.0509 | $0.0547 | $0.0509 |
| 2025-06-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2025-06-21 | $0.0488000 | $0.0467000 | $0.0499000 | $0.0466000 |
| 2025-06-22 | $0.0467000 | $0.0472000 | $0.0483000 | $0.0422000 |
| 2025-06-23 | $0.0472000 | $0.0504 | $0.0505 | $0.0460000 |
| 2025-06-24 | $0.0504 | $0.0485000 | $0.0511 | $0.0485000 |
| 2025-06-25 | $0.0485000 | $0.0482000 | $0.0522 | $0.0474000 |
| 2025-06-26 | $0.0482000 | $0.0473000 | $0.0498000 | $0.0473000 |
| 2025-06-27 | $0.0473000 | $0.0479000 | $0.0495000 | $0.0473000 |
| 2025-06-28 | $0.0479000 | $0.0497000 | $0.0523 | $0.0479000 |
| 2025-06-29 | $0.0497000 | $0.0523 | $0.0527 | $0.0486000 |
| 2025-06-30 | $0.0523 | $0.0499000 | $0.0523 | $0.0479000 |
| 2025-07-01 | $0.0499000 | $0.0469000 | $0.0510 | $0.0465000 |
| 2025-07-02 | $0.0469000 | $0.0493000 | $0.0511 | $0.0457000 |
| 2025-07-03 | $0.0490300 | $0.0482900 | $0.0490700 | $0.0482900 |
| 2025-07-04 | $0.0488000 | $0.0477000 | $0.0575 | $0.0468000 |
| 2025-07-05 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480000 |
| 2025-07-06 | $0.0506 | $0.0521 | $0.0607 | $0.0506 |
| 2025-07-07 | $0.0521 | $0.0505 | $0.0521 | $0.0493000 |
| 2025-07-08 | $0.0505 | $0.0520 | $0.0524 | $0.0498000 |
| 2025-07-09 | $0.0520 | $0.0562 | $0.0594 | $0.0520 |
| 2025-07-10 | $0.0562 | $0.0627 | $0.0630 | $0.0556 |
| 2025-07-11 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2025-07-12 | $0.0626 | $0.0571 | $0.0626 | $0.0557 |
| 2025-07-13 | $0.0571 | $0.0603 | $0.0619 | $0.0566 |
| 2025-07-14 | $0.0603 | $0.0589 | $0.0649 | $0.0589 |
| 2025-07-15 | $0.0589 | $0.0653 | $0.0653 | $0.0570 |
| 2025-07-16 | $0.0653 | $0.0645 | $0.0655 | $0.0616 |
| 2025-07-17 | $0.0645 | $0.0678 | $0.0680 | $0.0629 |
| 2025-07-18 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2025-07-20 | $0.1001000 | $0.0975 | $0.1090000 | $0.0940 |
| 2025-07-21 | $0.0975 | $0.0974 | $0.0975 | $0.0974 |
| 2025-07-22 | $0.0979 | $0.1057000 | $0.1090000 | $0.0967 |
| 2025-07-23 | $0.1057000 | $0.1077000 | $0.1077000 | $0.1042000 |
| 2025-07-24 | $0.0986 | $0.0962 | $0.1000000 | $0.0917 |
| 2025-07-25 | $0.0962 | $0.0968 | $0.0968 | $0.0915 |
| 2025-07-26 | $0.0968 | $0.0993000 | $0.1094000 | $0.0960 |
| 2025-07-27 | $0.0993000 | $0.0996000 | $0.1061000 | $0.0972 |
| 2025-07-28 | $0.0996000 | $0.0915 | $0.1150000 | $0.0915 |
| 2025-07-29 | $0.0915 | $0.0921 | $0.0921 | $0.0915 |
| 2025-07-30 | $0.0914 | $0.0885 | $0.0979 | $0.0590 |
| 2025-07-31 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2025-08-01 | $0.0888 | $0.0848 | $0.0900 | $0.0840 |
| 2025-08-02 | $0.0848 | $0.0840 | $0.0918 | $0.0824 |
| 2025-08-03 | $0.0840 | $0.0807 | $0.0880 | $0.0800 |
| 2025-08-04 | $0.0807 | $0.0868 | $0.0911 | $0.0788 |
| 2025-08-05 | $0.0868 | $0.0780 | $0.0872 | $0.0762 |
| 2025-08-06 | $0.0780 | $0.0800 | $0.0808 | $0.0761 |
| 2025-08-07 | $0.0800 | $0.0837 | $0.0837 | $0.0776 |
| 2025-08-08 | $0.0837 | $0.0797 | $0.0837 | $0.0782 |
| 2025-08-09 | $0.0802 | $0.0801 | $0.0802 | $0.0801 |
| 2025-08-10 | $0.0831 | $0.0955 | $0.1066000 | $0.0831 |
| 2025-08-11 | $0.0955 | $0.0929 | $0.0975 | $0.0922 |
| 2025-08-12 | $0.0930 | $0.0931 | $0.0934 | $0.0930 |
| 2025-08-15 | $0.1163000 | $0.1032000 | $0.1187000 | $0.0870 |
| 2025-08-16 | $0.1032000 | $0.1026000 | $0.1053000 | $0.0911 |
| 2025-08-17 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2025-08-18 | $0.1023000 | $0.1001000 | $0.1024000 | $0.0930 |
| 2025-08-19 | $0.1001000 | $0.0883 | $0.1010000 | $0.0877 |
| 2025-08-20 | $0.0883 | $0.0905 | $0.0916 | $0.0842 |
| 2025-08-21 | $0.0905 | $0.0856 | $0.0921 | $0.0822 |
| 2025-08-22 | $0.0856 | $0.0903 | $0.0938 | $0.0799 |
| 2025-08-23 | $0.0903 | $0.0891 | $0.0927 | $0.0875 |
| 2025-08-24 | $0.0891 | $0.0825 | $0.0907 | $0.0806 |
| 2025-08-25 | $0.0825 | $0.0755 | $0.0849 | $0.0754 |
| 2025-08-26 | $0.0755 | $0.0835 | $0.0835 | $0.0755 |
| 2025-08-27 | $0.0835 | $0.0773 | $0.0863 | $0.0771 |
| 2025-08-28 | $0.0773 | $0.0737 | $0.0804 | $0.0696 |
| 2025-08-29 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2025-09-04 | $0.0702 | $0.0695 | $0.0800 | $0.0663 |
| 2025-09-05 | $0.0695 | $0.0754 | $0.0764 | $0.0679 |
| 2025-09-06 | $0.0731 | $0.0740 | $0.0745 | $0.0730 |
| 2025-09-07 | $0.0730 | $0.0740 | $0.0744 | $0.0704 |
| 2025-09-08 | $0.0740 | $0.0751 | $0.0781 | $0.0733 |
| 2025-09-09 | $0.0751 | $0.0765 | $0.0819 | $0.0743 |
| 2025-09-10 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2025-09-11 | $0.0821 | $0.0768 | $0.0821 | $0.0762 |
| 2025-09-12 | $0.0768 | $0.0769 | $0.0769 | $0.0768 |
| 2025-09-14 | $0.0789 | $0.0781 | $0.0803 | $0.0767 |
| 2025-09-15 | $0.0778 | $0.0779 | $0.0779 | $0.0778 |
| 2025-09-16 | $0.0762 | $0.0728 | $0.0786 | $0.0709 |
| 2025-09-17 | $0.0728 | $0.0734 | $0.0734 | $0.0726 |
| 2025-09-20 | $0.0758 | $0.0798 | $0.0952 | $0.0749 |
| 2025-09-21 | $0.0798 | $0.0794 | $0.0798 | $0.0791 |
| 2025-09-23 | $0.0704 | $0.0688 | $0.0705 | $0.0651 |
| 2025-09-24 | $0.0688 | $0.0662 | $0.0688 | $0.0662 |
Description
Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
PolisPay (POLIS) News
Related Coins
