LCX
LCX Rank 484
Website
Twitter
532,338,866 LCX
Buy / Sell
Get Wallet
LCX
LCX Price $ 0.0119
$ 0.0119
LCX 24h Vol
$501,797
$501,797
LCX Market Cap $6,342,215
$6,342,215
24h Vol
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
Today LCX price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 532,338,866 LCX are currently circulating in the Market. LCX price is currently experiencing a change of -6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LCX have been traded on Crypto Exchanges. Get LCX's progress by adding it to your favourites and creating a free portfolio.
Full Name
LCX
Symbol
LCX
Algorithm
ETH Token
BTC Price
0.00000129 BTC
BTC Market
686 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
532,338,866 LCX
1h
-1.48 %
24h
-6.22 %
7d
21.22 %
Twitter
Website
Share LCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0669 | $0.0651 | $0.0675 | $0.0645 |
| 2023-07-13 | $0.0651 | $0.0652 | $0.0652 | $0.0648 |
| 2023-09-08 | $0.0384700 | $0.0393000 | $0.0399900 | $0.0384700 |
| 2023-09-09 | $0.0393000 | $0.0391000 | $0.0393600 | $0.0383200 |
| 2023-11-25 | $0.0750 | $0.0653 | $0.0769 | $0.0639 |
| 2023-11-26 | $0.0653 | $0.0660 | $0.0664 | $0.0653 |
| 2023-11-27 | $0.0638 | $0.0605 | $0.0648 | $0.0575 |
| 2023-11-28 | $0.0605 | $0.0723 | $0.0809 | $0.0599 |
| 2023-11-29 | $0.0723 | $0.0684 | $0.0749 | $0.0628 |
| 2023-11-30 | $0.0684 | $0.0669 | $0.0684 | $0.0667 |
| 2023-12-01 | $0.0698 | $0.0701 | $0.0736 | $0.0671 |
| 2023-12-02 | $0.0701 | $0.0693 | $0.0728 | $0.0686 |
| 2023-12-03 | $0.0693 | $0.0729 | $0.0731 | $0.0684 |
| 2023-12-04 | $0.0729 | $0.0703 | $0.0747 | $0.0699 |
| 2023-12-05 | $0.0703 | $0.0704 | $0.0714 | $0.0689 |
| 2023-12-06 | $0.0704 | $0.0692 | $0.0712 | $0.0680 |
| 2023-12-07 | $0.0692 | $0.0703 | $0.0749 | $0.0676 |
| 2023-12-08 | $0.0703 | $0.0704 | $0.0704 | $0.0703 |
| 2023-12-10 | $0.0699 | $0.0668 | $0.0732 | $0.0662 |
| 2023-12-11 | $0.0668 | $0.0633 | $0.0703 | $0.0604 |
| 2023-12-12 | $0.0633 | $0.0630 | $0.0636 | $0.0629 |
| 2023-12-13 | $0.0617 | $0.0621 | $0.0630 | $0.0575 |
| 2023-12-14 | $0.0621 | $0.0697 | $0.0731 | $0.0610 |
| 2023-12-15 | $0.0697 | $0.0698 | $0.0698 | $0.0692 |
| 2023-12-17 | $0.0663 | $0.0653 | $0.0678 | $0.0644 |
| 2023-12-18 | $0.0653 | $0.0647 | $0.0657 | $0.0605 |
| 2023-12-19 | $0.0647 | $0.0655 | $0.0675 | $0.0641 |
| 2023-12-20 | $0.0655 | $0.0682 | $0.0705 | $0.0651 |
| 2023-12-21 | $0.0682 | $0.0686 | $0.0686 | $0.0682 |
| 2023-12-22 | $0.0681 | $0.0695 | $0.0735 | $0.0676 |
| 2023-12-23 | $0.0695 | $0.0695 | $0.0698 | $0.0695 |
| 2023-12-25 | $0.0666 | $0.0685 | $0.0779 | $0.0653 |
| 2023-12-26 | $0.0685 | $0.0687 | $0.0687 | $0.0685 |
| 2023-12-27 | $0.0687 | $0.0721 | $0.0736 | $0.0661 |
| 2023-12-28 | $0.0721 | $0.0723 | $0.0723 | $0.0716 |
| 2023-12-29 | $0.0687 | $0.0907 | $0.0975 | $0.0672 |
| 2023-12-30 | $0.0907 | $0.1010000 | $0.1188000 | $0.0907 |
| 2023-12-31 | $0.1010000 | $0.1039000 | $0.1041000 | $0.1010000 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1351000 | $0.1458000 | $0.1322000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1257000 | $0.1260000 | $0.1253000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1345000 | $0.1346000 | $0.1329000 |
| 2024-01-17 | $0.1367000 | $0.1374000 | $0.1507000 | $0.1340000 |
| 2024-01-18 | $0.1374000 | $0.1600000 | $0.1796000 | $0.1367000 |
| 2024-01-19 | $0.1600000 | $0.1599000 | $0.1601000 | $0.1586000 |
| 2024-01-20 | $0.1521000 | $0.1522000 | $0.1598000 | $0.1450000 |
| 2024-01-21 | $0.1522000 | $0.1491000 | $0.1529000 | $0.1474000 |
| 2024-01-22 | $0.1736000 | $0.1601000 | $0.1777000 | $0.1561000 |
| 2024-01-23 | $0.1601000 | $0.1617000 | $0.1743000 | $0.1504000 |
| 2024-01-24 | $0.1617000 | $0.1741000 | $0.1788000 | $0.1594000 |
| 2024-01-25 | $0.1741000 | $0.1931000 | $0.2047000 | $0.1712000 |
| 2024-01-26 | $0.1931000 | $0.1887000 | $0.2039000 | $0.1818000 |
| 2024-01-27 | $0.1887000 | $0.1966000 | $0.1994000 | $0.1854000 |
| 2024-01-28 | $0.1966000 | $0.1929000 | $0.2016000 | $0.1880000 |
| 2024-01-29 | $0.1929000 | $0.2485000 | $0.2499000 | $0.1922000 |
| 2024-01-30 | $0.2485000 | $0.2489000 | $0.2492000 | $0.2476000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2871000 | $0.2879000 | $0.2837000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3285000 | $0.3300000 | $0.3277000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2799000 | $0.2848000 | $0.2788000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2752000 | $0.2845000 | $0.2725000 |
| 2024-02-17 | $0.2752000 | $0.2673000 | $0.2798000 | $0.2512000 |
| 2024-02-18 | $0.2673000 | $0.2670000 | $0.2684000 | $0.2670000 |
| 2024-02-19 | $0.2371000 | $0.2852000 | $0.2946000 | $0.2344000 |
| 2024-02-20 | $0.2852000 | $0.2634000 | $0.2876000 | $0.2561000 |
| 2024-02-21 | $0.2634000 | $0.2499000 | $0.2719000 | $0.2420000 |
| 2024-02-22 | $0.2499000 | $0.2675000 | $0.2899000 | $0.2435000 |
| 2024-02-23 | $0.2675000 | $0.2600000 | $0.2715000 | $0.2516000 |
| 2024-02-24 | $0.2600000 | $0.2612000 | $0.2619000 | $0.2586000 |
| 2024-02-25 | $0.2622000 | $0.2459000 | $0.2633000 | $0.2433000 |
| 2024-02-26 | $0.2459000 | $0.2450000 | $0.2459000 | $0.2447000 |
| 2024-02-27 | $0.2445000 | $0.2364000 | $0.2652000 | $0.2350000 |
| 2024-02-28 | $0.2364000 | $0.2355000 | $0.2365000 | $0.2353000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2579000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2546000 | $0.2612000 | $0.2544000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2720000 | $0.2739000 | $0.2706000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2724000 | $0.2735000 | $0.2709000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2428000 | $0.2428000 | $0.2384000 |
| 2024-03-18 | $0.2375000 | $0.2368000 | $0.2448000 | $0.2238000 |
| 2024-03-19 | $0.2368000 | $0.2373000 | $0.2380000 | $0.2364000 |
| 2024-03-20 | $0.2319000 | $0.2398000 | $0.2469000 | $0.2216000 |
| 2024-03-21 | $0.2398000 | $0.2373000 | $0.2487000 | $0.2317000 |
| 2024-03-22 | $0.2373000 | $0.2372000 | $0.2389000 | $0.2371000 |
| 2024-03-23 | $0.2559000 | $0.2533000 | $0.2677000 | $0.2431000 |
| 2024-03-24 | $0.2533000 | $0.2612000 | $0.2621000 | $0.2436000 |
| 2024-03-25 | $0.2612000 | $0.2702000 | $0.2810000 | $0.2589000 |
| 2024-03-26 | $0.2702000 | $0.2949000 | $0.2975000 | $0.2699000 |
| 2024-03-27 | $0.2949000 | $0.2949000 | $0.2960000 | $0.2940000 |
| 2024-03-29 | $0.3519000 | $0.3417000 | $0.3594000 | $0.3258000 |
| 2024-03-30 | $0.3417000 | $0.3397000 | $0.3421000 | $0.3379000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3550000 | $0.3619000 | $0.3542000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3200000 | $0.3216000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3716000 | $0.3719000 | $0.3703000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3716000 | $0.3749000 | $0.3716000 |
| 2024-04-10 | $0.3503000 | $0.3526000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3337000 | $0.3364000 | $0.3325000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2649000 | $0.2823000 | $0.2545000 |
| 2024-04-18 | $0.2649000 | $0.2613000 | $0.2649000 | $0.2613000 |
| 2024-04-20 | $0.2889000 | $0.3132000 | $0.3141000 | $0.2849000 |
| 2024-04-21 | $0.3132000 | $0.3133000 | $0.3139000 | $0.3119000 |
| 2024-04-24 | $0.2998000 | $0.2865000 | $0.3011000 | $0.2732000 |
| 2024-04-25 | $0.2865000 | $0.2894000 | $0.3019000 | $0.2720000 |
| 2024-04-26 | $0.2894000 | $0.3052000 | $0.3084000 | $0.2793000 |
| 2024-04-27 | $0.3052000 | $0.3064000 | $0.3078000 | $0.3045000 |
| 2024-04-28 | $0.3162000 | $0.3010000 | $0.3210000 | $0.2976000 |
| 2024-04-29 | $0.3010000 | $0.2961000 | $0.3032000 | $0.2874000 |
| 2024-04-30 | $0.2961000 | $0.2941000 | $0.2961000 | $0.2941000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.2857000 | $0.2867000 | $0.2840000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2994000 | $0.2995000 | $0.2981000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2749000 | $0.2753000 | $0.2744000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2665000 | $0.2665000 | $0.2663000 |
| 2024-05-14 | $0.2691000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2777000 | $0.2783000 | $0.2777000 |
| 2024-05-17 | $0.2897000 | $0.3009000 | $0.3098000 | $0.2859000 |
| 2024-05-18 | $0.3009000 | $0.3004000 | $0.3010000 | $0.3000000 |
| 2024-05-20 | $0.2888000 | $0.3136000 | $0.3206000 | $0.2874000 |
| 2024-05-21 | $0.3136000 | $0.3040000 | $0.3247000 | $0.3001000 |
| 2024-05-22 | $0.3040000 | $0.2911000 | $0.3066000 | $0.2902000 |
| 2024-05-23 | $0.2911000 | $0.2898000 | $0.2914000 | $0.2898000 |
| 2024-05-24 | $0.2829000 | $0.2982000 | $0.3109000 | $0.2731000 |
| 2024-05-25 | $0.2982000 | $0.2970000 | $0.3004000 | $0.2970000 |
| 2024-05-27 | $0.2946000 | $0.2819000 | $0.3047000 | $0.2701000 |
| 2024-05-28 | $0.2819000 | $0.2762000 | $0.2821000 | $0.2721000 |
| 2024-05-29 | $0.2762000 | $0.2763000 | $0.2768000 | $0.2762000 |
| 2024-05-30 | $0.2710000 | $0.2712000 | $0.2750000 | $0.2605000 |
| 2024-05-31 | $0.2712000 | $0.2701000 | $0.2712000 | $0.2700000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2556000 | $0.2569000 | $0.2551000 |
| 2024-06-05 | $0.2538000 | $0.2551000 | $0.2650000 | $0.2533000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2469000 | $0.2473000 | $0.2466000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2392000 | $0.2402000 | $0.2392000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2001000 | $0.2013000 | $0.2000000 |
| 2024-06-19 | $0.2024000 | $0.2190000 | $0.2230000 | $0.1932000 |
| 2024-06-20 | $0.2190000 | $0.2230000 | $0.2392000 | $0.2175000 |
| 2024-06-21 | $0.2230000 | $0.2239000 | $0.2241000 | $0.2230000 |
| 2024-06-23 | $0.2111000 | $0.2044000 | $0.2164000 | $0.2024000 |
| 2024-06-24 | $0.2044000 | $0.1975000 | $0.2044000 | $0.1863000 |
| 2024-06-25 | $0.1975000 | $0.1974000 | $0.1976000 | $0.1973000 |
| 2024-06-26 | $0.1999000 | $0.1929000 | $0.2018000 | $0.1898000 |
| 2024-06-27 | $0.1929000 | $0.1924000 | $0.1965000 | $0.1888000 |
| 2024-06-28 | $0.1924000 | $0.1868000 | $0.1961000 | $0.1857000 |
| 2024-06-29 | $0.1868000 | $0.1802000 | $0.1895000 | $0.1705000 |
| 2024-06-30 | $0.1802000 | $0.1798000 | $0.1802000 | $0.1796000 |
| 2024-07-01 | $0.1822000 | $0.1757000 | $0.1876000 | $0.1720000 |
| 2024-07-02 | $0.1757000 | $0.1756000 | $0.1757000 | $0.1756000 |
| 2024-07-05 | $0.1703000 | $0.1694000 | $0.1760000 | $0.1420000 |
| 2024-07-06 | $0.1694000 | $0.1610000 | $0.1704000 | $0.1596000 |
| 2024-07-07 | $0.1610000 | $0.1549000 | $0.1685000 | $0.1535000 |
| 2024-07-08 | $0.1549000 | $0.1582000 | $0.1612000 | $0.1496000 |
| 2024-07-09 | $0.1582000 | $0.1586000 | $0.1586000 | $0.1581000 |
| 2024-07-10 | $0.1591000 | $0.1565000 | $0.1639000 | $0.1503000 |
| 2024-07-11 | $0.1565000 | $0.1505000 | $0.1628000 | $0.1501000 |
| 2024-07-12 | $0.1505000 | $0.1509000 | $0.1510000 | $0.1505000 |
| 2024-07-17 | $0.1906000 | $0.1825000 | $0.2003000 | $0.1821000 |
| 2024-07-18 | $0.1825000 | $0.1777000 | $0.1860000 | $0.1736000 |
| 2024-07-19 | $0.1777000 | $0.2042000 | $0.2068000 | $0.1740000 |
| 2024-07-20 | $0.2042000 | $0.1847000 | $0.2060000 | $0.1809000 |
| 2024-07-21 | $0.1847000 | $0.1927000 | $0.1940000 | $0.1812000 |
| 2024-07-22 | $0.1927000 | $0.1786000 | $0.1959000 | $0.1765000 |
| 2024-07-23 | $0.1786000 | $0.1784000 | $0.1802000 | $0.1782000 |
| 2024-07-24 | $0.1684000 | $0.1617000 | $0.1718000 | $0.1615000 |
| 2024-07-25 | $0.1617000 | $0.1590000 | $0.1640000 | $0.1509000 |
| 2024-07-26 | $0.1590000 | $0.1619000 | $0.1662000 | $0.1580000 |
| 2024-07-27 | $0.1619000 | $0.1563000 | $0.1639000 | $0.1556000 |
| 2024-07-28 | $0.1563000 | $0.1665000 | $0.1690000 | $0.1542000 |
| 2024-07-29 | $0.1665000 | $0.1664000 | $0.1666000 | $0.1663000 |
| 2024-07-31 | $0.1631000 | $0.1547000 | $0.1664000 | $0.1519000 |
| 2024-08-01 | $0.1547000 | $0.1551000 | $0.1551000 | $0.1547000 |
| 2024-08-02 | $0.1569000 | $0.1468000 | $0.1575000 | $0.1464000 |
| 2024-08-03 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1467000 |
| 2024-08-04 | $0.1405000 | $0.1298000 | $0.1405000 | $0.1229000 |
| 2024-08-05 | $0.1298000 | $0.1299000 | $0.1303000 | $0.1298000 |
| 2024-08-06 | $0.1263000 | $0.1355000 | $0.1401000 | $0.1249000 |
| 2024-08-07 | $0.1355000 | $0.1275000 | $0.1448000 | $0.1262000 |
| 2024-08-08 | $0.1275000 | $0.1396000 | $0.1400000 | $0.1261000 |
| 2024-08-09 | $0.1396000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2024-08-10 | $0.1365000 | $0.1377000 | $0.1390000 | $0.1364000 |
| 2024-08-11 | $0.1377000 | $0.1299000 | $0.1378000 | $0.1289000 |
| 2024-08-12 | $0.1299000 | $0.1299000 | $0.1300000 | $0.1298000 |
| 2024-08-13 | $0.1320000 | $0.1325000 | $0.1347000 | $0.1318000 |
| 2024-08-14 | $0.1325000 | $0.1305000 | $0.1340000 | $0.1300000 |
| 2024-08-15 | $0.1305000 | $0.1241000 | $0.1310000 | $0.1230000 |
| 2024-08-16 | $0.1241000 | $0.1228000 | $0.1260000 | $0.1211000 |
| 2024-08-17 | $0.1228000 | $0.1224000 | $0.1228000 | $0.1224000 |
| 2024-08-18 | $0.1248000 | $0.1276000 | $0.1292000 | $0.1248000 |
| 2024-08-19 | $0.1276000 | $0.1256000 | $0.1280000 | $0.1248000 |
| 2024-08-20 | $0.1256000 | $0.1260000 | $0.1263000 | $0.1256000 |
| 2024-08-21 | $0.1237000 | $0.1261000 | $0.1265000 | $0.1214000 |
| 2024-08-22 | $0.1314000 | $0.1310000 | $0.1316000 | $0.1308000 |
| 2024-08-23 | $0.1276000 | $0.1342000 | $0.1345000 | $0.1242000 |
| 2024-08-24 | $0.1342000 | $0.1343000 | $0.1343000 | $0.1340000 |
| 2024-08-25 | $0.1346000 | $0.1334000 | $0.1360000 | $0.1313000 |
| 2024-08-26 | $0.1248000 | $0.1248000 | $0.1253000 | $0.1245000 |
| 2024-08-27 | $0.1291000 | $0.1229000 | $0.1307000 | $0.1216000 |
| 2024-08-28 | $0.1229000 | $0.1248000 | $0.1276000 | $0.1184000 |
| 2024-08-29 | $0.1248000 | $0.1243000 | $0.1254000 | $0.1230000 |
| 2025-01-24 | $0.2278000 | $0.2443000 | $0.2873000 | $0.2271000 |
| 2025-01-25 | $0.2443000 | $0.2354000 | $0.2872000 | $0.2323000 |
| 2025-01-26 | $0.2354000 | $0.2396000 | $0.2624000 | $0.2311000 |
| 2025-01-27 | $0.2396000 | $0.2404000 | $0.2406000 | $0.2391000 |
| 2025-01-28 | $0.2313000 | $0.2415000 | $0.2714000 | $0.2288000 |
| 2025-01-29 | $0.2415000 | $0.2370000 | $0.2601000 | $0.2353000 |
| 2025-01-30 | $0.2370000 | $0.2371000 | $0.2374000 | $0.2361000 |
| 2025-02-01 | $0.2341000 | $0.2188000 | $0.2399000 | $0.2120000 |
| 2025-02-02 | $0.2188000 | $0.2190000 | $0.2215000 | $0.2184000 |
| 2025-02-04 | $0.2216000 | $0.2003000 | $0.2233000 | $0.1881000 |
| 2025-02-05 | $0.2003000 | $0.1922000 | $0.2052000 | $0.1903000 |
| 2025-02-06 | $0.1922000 | $0.1816000 | $0.2046000 | $0.1780000 |
| 2025-02-07 | $0.1816000 | $0.1835000 | $0.1919000 | $0.1649000 |
| 2025-02-08 | $0.1835000 | $0.1838000 | $0.1839000 | $0.1830000 |
| 2025-02-09 | $0.1854000 | $0.1752000 | $0.1854000 | $0.1677000 |
| 2025-02-10 | $0.1752000 | $0.1751000 | $0.1819000 | $0.1705000 |
| 2025-02-11 | $0.1751000 | $0.1757000 | $0.1757000 | $0.1748000 |
| 2025-02-12 | $0.1707000 | $0.1714000 | $0.1745000 | $0.1618000 |
| 2025-02-13 | $0.1714000 | $0.1715000 | $0.1715000 | $0.1710000 |
| 2025-02-14 | $0.1670000 | $0.1709000 | $0.1752000 | $0.1646000 |
| 2025-02-15 | $0.1709000 | $0.1811000 | $0.2087000 | $0.1696000 |
| 2025-02-16 | $0.1811000 | $0.1791000 | $0.1819000 | $0.1791000 |
| 2025-02-17 | $0.1683000 | $0.1929000 | $0.2198000 | $0.1675000 |
| 2025-02-18 | $0.1929000 | $0.1963000 | $0.2059000 | $0.1761000 |
| 2025-02-19 | $0.1963000 | $0.1971000 | $0.1971000 | $0.1963000 |
| 2025-02-20 | $0.2049000 | $0.2250000 | $0.2289000 | $0.2045000 |
| 2025-02-21 | $0.2250000 | $0.2257000 | $0.2261000 | $0.2248000 |
| 2025-02-22 | $0.2082000 | $0.2378000 | $0.2437000 | $0.2068000 |
| 2025-02-23 | $0.2378000 | $0.2408000 | $0.2467000 | $0.2187000 |
| 2025-02-24 | $0.2408000 | $0.2100000 | $0.2808000 | $0.2059000 |
| 2025-02-25 | $0.2100000 | $0.2229000 | $0.2391000 | $0.1884000 |
| 2025-02-26 | $0.2229000 | $0.2216000 | $0.2252000 | $0.2215000 |
| 2025-02-27 | $0.2040000 | $0.2074000 | $0.2204000 | $0.1996000 |
| 2025-02-28 | $0.2074000 | $0.2032000 | $0.2121000 | $0.1862000 |
| 2025-03-01 | $0.2032000 | $0.2026000 | $0.2032000 | $0.2019000 |
| 2025-03-02 | $0.2002000 | $0.2139000 | $0.2225000 | $0.1978000 |
| 2025-03-03 | $0.2139000 | $0.1939000 | $0.2150000 | $0.1863000 |
| 2025-03-04 | $0.1939000 | $0.1948000 | $0.1956000 | $0.1797000 |
| 2025-03-05 | $0.1948000 | $0.1966000 | $0.2038000 | $0.1902000 |
| 2025-03-06 | $0.1966000 | $0.1846000 | $0.1976000 | $0.1788000 |
| 2025-03-07 | $0.1846000 | $0.1711000 | $0.1850000 | $0.1705000 |
| 2025-03-08 | $0.1711000 | $0.1837000 | $0.1878000 | $0.1686000 |
| 2025-03-09 | $0.1837000 | $0.1647000 | $0.1874000 | $0.1600000 |
| 2025-03-10 | $0.1647000 | $0.1659000 | $0.1661000 | $0.1647000 |
| 2025-03-12 | $0.1498000 | $0.1526000 | $0.1568000 | $0.1433000 |
| 2025-03-13 | $0.1526000 | $0.1449000 | $0.1568000 | $0.1433000 |
| 2025-03-14 | $0.1449000 | $0.1593000 | $0.1606000 | $0.1442000 |
| 2025-03-15 | $0.1593000 | $0.1592000 | $0.1594000 | $0.1585000 |
| 2025-03-16 | $0.1532000 | $0.1425000 | $0.1542000 | $0.1401000 |
| 2025-03-17 | $0.1425000 | $0.1451000 | $0.1494000 | $0.1400000 |
| 2025-03-18 | $0.1451000 | $0.1425000 | $0.1464000 | $0.1411000 |
| 2025-03-19 | $0.1425000 | $0.1425000 | $0.1426000 | $0.1424000 |
| 2025-03-20 | $0.1774000 | $0.1616000 | $0.1809000 | $0.1554000 |
| 2025-03-21 | $0.1616000 | $0.1615000 | $0.1616000 | $0.1611000 |
| 2025-03-22 | $0.1625000 | $0.1667000 | $0.1709000 | $0.1575000 |
| 2025-03-23 | $0.1667000 | $0.1637000 | $0.1900000 | $0.1623000 |
| 2025-03-24 | $0.1637000 | $0.1725000 | $0.1797000 | $0.1637000 |
| 2025-03-25 | $0.1725000 | $0.1727000 | $0.1730000 | $0.1725000 |
| 2025-03-26 | $0.1700000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2025-03-27 | $0.1603000 | $0.1548000 | $0.1645000 | $0.1531000 |
| 2025-03-28 | $0.1548000 | $0.1534000 | $0.1548000 | $0.1533000 |
| 2025-03-29 | $0.1576000 | $0.1399000 | $0.1600000 | $0.1357000 |
| 2025-03-30 | $0.1399000 | $0.1429000 | $0.1467000 | $0.1393000 |
| 2025-03-31 | $0.1429000 | $0.1495000 | $0.1599000 | $0.1400000 |
| 2025-04-01 | $0.1495000 | $0.1489000 | $0.1525000 | $0.1446000 |
| 2025-04-02 | $0.1489000 | $0.1344000 | $0.1517000 | $0.1313000 |
| 2025-04-03 | $0.1344000 | $0.1387000 | $0.1415000 | $0.1288000 |
| 2025-04-04 | $0.1387000 | $0.1402000 | $0.1450000 | $0.1304000 |
| 2025-04-05 | $0.1402000 | $0.1334000 | $0.1405000 | $0.1319000 |
| 2025-04-06 | $0.1334000 | $0.1164000 | $0.1352000 | $0.1132000 |
| 2025-04-07 | $0.1164000 | $0.1264000 | $0.1301000 | $0.1085000 |
| 2025-04-08 | $0.1264000 | $0.1160000 | $0.1300000 | $0.1140000 |
| 2025-04-09 | $0.1160000 | $0.1331000 | $0.1373000 | $0.1139000 |
| 2025-04-10 | $0.1331000 | $0.1267000 | $0.1335000 | $0.1227000 |
| 2025-04-11 | $0.1267000 | $0.1268000 | $0.1269000 | $0.1267000 |
| 2025-04-12 | $0.1371000 | $0.1415000 | $0.1435000 | $0.1334000 |
| 2025-04-13 | $0.1415000 | $0.1367000 | $0.1419000 | $0.1360000 |
| 2025-04-14 | $0.1367000 | $0.1310000 | $0.1401000 | $0.1296000 |
| 2025-04-15 | $0.1310000 | $0.1267000 | $0.1342000 | $0.1267000 |
| 2025-04-16 | $0.1267000 | $0.1240000 | $0.1269000 | $0.1201000 |
| 2025-04-17 | $0.1240000 | $0.1266000 | $0.1280000 | $0.1196000 |
| 2025-04-18 | $0.1266000 | $0.1222000 | $0.1280000 | $0.1222000 |
| 2025-04-19 | $0.1222000 | $0.1243000 | $0.1277000 | $0.1222000 |
| 2025-04-20 | $0.1243000 | $0.1241000 | $0.1270000 | $0.1213000 |
| 2025-04-21 | $0.1241000 | $0.1211000 | $0.1330000 | $0.1200000 |
| 2025-04-22 | $0.1211000 | $0.1362000 | $0.1367000 | $0.1210000 |
| 2025-04-23 | $0.1362000 | $0.1392000 | $0.1423000 | $0.1323000 |
| 2025-04-24 | $0.1392000 | $0.1396000 | $0.1398000 | $0.1378000 |
| 2025-04-25 | $0.1443000 | $0.1771000 | $0.1909000 | $0.1421000 |
| 2025-04-26 | $0.1771000 | $0.1763000 | $0.1776000 | $0.1763000 |
| 2025-04-28 | $0.1529000 | $0.1525000 | $0.1587000 | $0.1460000 |
| 2025-04-29 | $0.1525000 | $0.1443000 | $0.1539000 | $0.1440000 |
| 2025-04-30 | $0.1443000 | $0.1453000 | $0.1515000 | $0.1420000 |
| 2025-05-01 | $0.1453000 | $0.1490000 | $0.1538000 | $0.1445000 |
| 2025-05-02 | $0.1490000 | $0.1429000 | $0.1505000 | $0.1423000 |
| 2025-05-03 | $0.1429000 | $0.1428000 | $0.1431000 | $0.1428000 |
| 2025-05-05 | $0.1421000 | $0.1397000 | $0.1454000 | $0.1380000 |
| 2025-05-06 | $0.1397000 | $0.1366000 | $0.1402000 | $0.1329000 |
| 2025-05-07 | $0.1366000 | $0.1362000 | $0.1366000 | $0.1360000 |
| 2025-05-08 | $0.1352000 | $0.1512000 | $0.1575000 | $0.1350000 |
| 2025-05-09 | $0.1512000 | $0.1545000 | $0.1645000 | $0.1500000 |
| 2025-05-10 | $0.1545000 | $0.1599000 | $0.1624000 | $0.1529000 |
| 2025-05-11 | $0.1599000 | $0.1536000 | $0.1602000 | $0.1502000 |
| 2025-05-12 | $0.1536000 | $0.1532000 | $0.1538000 | $0.1532000 |
| 2025-05-13 | $0.1484000 | $0.1547000 | $0.1582000 | $0.1413000 |
| 2025-05-14 | $0.1547000 | $0.1488000 | $0.1594000 | $0.1466000 |
| 2025-05-15 | $0.1488000 | $0.1411000 | $0.1555000 | $0.1406000 |
| 2025-05-16 | $0.1411000 | $0.1399000 | $0.1448000 | $0.1399000 |
| 2025-05-17 | $0.1399000 | $0.1393000 | $0.1401000 | $0.1347000 |
| 2025-05-18 | $0.1393000 | $0.1396000 | $0.1444000 | $0.1363000 |
| 2025-05-19 | $0.1396000 | $0.1368000 | $0.1413000 | $0.1327000 |
| 2025-05-20 | $0.1368000 | $0.1384000 | $0.1398000 | $0.1333000 |
| 2025-05-21 | $0.1384000 | $0.1349000 | $0.1392000 | $0.1329000 |
| 2025-05-22 | $0.1349000 | $0.1357000 | $0.1359000 | $0.1349000 |
| 2025-05-25 | $0.1341000 | $0.1334000 | $0.1354000 | $0.1322000 |
| 2025-05-26 | $0.1334000 | $0.1363000 | $0.1375000 | $0.1326000 |
| 2025-05-27 | $0.1363000 | $0.1339000 | $0.1399000 | $0.1275000 |
| 2025-05-28 | $0.1339000 | $0.1514000 | $0.1600000 | $0.1317000 |
| 2025-05-29 | $0.1514000 | $0.1446000 | $0.1630000 | $0.1433000 |
| 2025-05-30 | $0.1446000 | $0.1327000 | $0.1455000 | $0.1325000 |
| 2025-05-31 | $0.1327000 | $0.1311000 | $0.1351000 | $0.1303000 |
| 2025-06-01 | $0.1311000 | $0.1328000 | $0.1341000 | $0.1287000 |
| 2025-06-02 | $0.1328000 | $0.1326000 | $0.1328000 | $0.1326000 |
| 2025-06-03 | $0.1342000 | $0.1357000 | $0.1410000 | $0.1332000 |
| 2025-06-04 | $0.1357000 | $0.1355000 | $0.1357000 | $0.1355000 |
| 2025-06-05 | $0.1327000 | $0.1265000 | $0.1335000 | $0.1224000 |
| 2025-06-06 | $0.1265000 | $0.1268000 | $0.1273000 | $0.1265000 |
| 2025-06-07 | $0.1291000 | $0.1267000 | $0.1299000 | $0.1245000 |
| 2025-06-08 | $0.1182000 | $0.1177000 | $0.1183000 | $0.1177000 |
| 2025-06-10 | $0.1282000 | $0.1277000 | $0.1318000 | $0.1248000 |
| 2025-06-11 | $0.1277000 | $0.1212000 | $0.1293000 | $0.1202000 |
| 2025-06-12 | $0.1212000 | $0.1196000 | $0.1261000 | $0.1191000 |
| 2025-06-13 | $0.1196000 | $0.1170000 | $0.1197000 | $0.1076000 |
| 2025-06-14 | $0.1170000 | $0.1171000 | $0.1171000 | $0.1170000 |
| 2025-06-16 | $0.1136000 | $0.1125000 | $0.1180000 | $0.1104000 |
| 2025-06-17 | $0.1125000 | $0.1081000 | $0.1125000 | $0.1036000 |
| 2025-06-18 | $0.1081000 | $0.1073000 | $0.1081000 | $0.1073000 |
| 2025-06-19 | $0.1074000 | $0.1036000 | $0.1079000 | $0.1008000 |
| 2025-06-20 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2025-06-21 | $0.1081000 | $0.1011000 | $0.1091000 | $0.0990300 |
| 2025-06-22 | $0.1011000 | $0.0969 | $0.1032000 | $0.0892 |
| 2025-06-23 | $0.0969 | $0.1212000 | $0.1322000 | $0.0969 |
| 2025-06-24 | $0.1212000 | $0.1268000 | $0.1495000 | $0.1178000 |
| 2025-06-25 | $0.1268000 | $0.1224000 | $0.1307000 | $0.1186000 |
| 2025-06-26 | $0.1224000 | $0.1187000 | $0.1313000 | $0.1141000 |
| 2025-06-27 | $0.1187000 | $0.1150000 | $0.1204000 | $0.1132000 |
| 2025-06-28 | $0.1150000 | $0.1154000 | $0.1167000 | $0.1118000 |
| 2025-06-29 | $0.1154000 | $0.1137000 | $0.1161000 | $0.1117000 |
| 2025-06-30 | $0.1137000 | $0.1139000 | $0.1198000 | $0.1118000 |
| 2025-07-01 | $0.1139000 | $0.1080000 | $0.1144000 | $0.1006000 |
| 2025-07-02 | $0.1080000 | $0.1111000 | $0.1133000 | $0.1070000 |
| 2025-07-03 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2025-07-04 | $0.1081000 | $0.1180000 | $0.1180000 | $0.1051000 |
| 2025-07-05 | $0.1180000 | $0.1224000 | $0.1231000 | $0.1172000 |
| 2025-07-06 | $0.1117000 | $0.1155000 | $0.1170000 | $0.1102000 |
| 2025-07-07 | $0.1155000 | $0.1126000 | $0.1166000 | $0.1121000 |
| 2025-07-08 | $0.1126000 | $0.1122000 | $0.1136000 | $0.1112000 |
| 2025-07-09 | $0.1122000 | $0.1154000 | $0.1162000 | $0.1111000 |
| 2025-07-10 | $0.1154000 | $0.1208000 | $0.1211000 | $0.1139000 |
| 2025-07-11 | $0.1208000 | $0.1201000 | $0.1208000 | $0.1194000 |
| 2025-07-12 | $0.1237000 | $0.1179000 | $0.1249000 | $0.1160000 |
| 2025-07-13 | $0.1179000 | $0.1271000 | $0.1342000 | $0.1175000 |
| 2025-07-14 | $0.1271000 | $0.1235000 | $0.1321000 | $0.1215000 |
| 2025-07-15 | $0.1235000 | $0.1277000 | $0.1279000 | $0.1166000 |
| 2025-07-16 | $0.1277000 | $0.1296000 | $0.1333000 | $0.1238000 |
| 2025-07-17 | $0.1296000 | $0.1332000 | $0.1382000 | $0.1261000 |
| 2025-07-18 | $0.1332000 | $0.1313000 | $0.1333000 | $0.1292000 |
| 2025-07-20 | $0.1361000 | $0.1392000 | $0.1472000 | $0.1333000 |
| 2025-07-21 | $0.1392000 | $0.1390000 | $0.1396000 | $0.1390000 |
| 2025-07-22 | $0.1376000 | $0.1337000 | $0.1398000 | $0.1309000 |
| 2025-07-23 | $0.1337000 | $0.1341000 | $0.1341000 | $0.1337000 |
| 2025-07-24 | $0.1255000 | $0.1197000 | $0.1294000 | $0.1177000 |
| 2025-07-25 | $0.1197000 | $0.1188000 | $0.1211000 | $0.1147000 |
| 2025-07-26 | $0.1188000 | $0.1183000 | $0.1237000 | $0.1178000 |
| 2025-07-27 | $0.1183000 | $0.1217000 | $0.1230000 | $0.1152000 |
| 2025-07-28 | $0.1217000 | $0.1170000 | $0.1234000 | $0.1144000 |
| 2025-07-29 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2025-07-30 | $0.1119000 | $0.1105000 | $0.1139000 | $0.1076000 |
| 2025-07-31 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1098000 |
| 2025-08-01 | $0.1090000 | $0.1037000 | $0.1097000 | $0.1010000 |
| 2025-08-02 | $0.1037000 | $0.1054000 | $0.1150000 | $0.1028000 |
| 2025-08-03 | $0.1054000 | $0.1063000 | $0.1110000 | $0.1040000 |
| 2025-08-04 | $0.1063000 | $0.1135000 | $0.1160000 | $0.1059000 |
| 2025-08-05 | $0.1135000 | $0.1097000 | $0.1146000 | $0.1079000 |
| 2025-08-06 | $0.1097000 | $0.1147000 | $0.1156000 | $0.1085000 |
| 2025-08-07 | $0.1147000 | $0.1174000 | $0.1197000 | $0.1123000 |
| 2025-08-08 | $0.1174000 | $0.1227000 | $0.1267000 | $0.1166000 |
| 2025-08-09 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1227000 |
| 2025-08-10 | $0.1225000 | $0.1208000 | $0.1251000 | $0.1175000 |
| 2025-08-11 | $0.1208000 | $0.1408000 | $0.1447000 | $0.1201000 |
| 2025-08-12 | $0.1408000 | $0.1477000 | $0.1503000 | $0.1372000 |
| 2025-08-15 | $0.1344000 | $0.1276000 | $0.1396000 | $0.1262000 |
| 2025-08-16 | $0.1276000 | $0.1364000 | $0.1371000 | $0.1276000 |
| 2025-08-17 | $0.1364000 | $0.1368000 | $0.1368000 | $0.1362000 |
| 2025-08-18 | $0.1295000 | $0.1257000 | $0.1317000 | $0.1237000 |
| 2025-08-19 | $0.1257000 | $0.1476000 | $0.1594000 | $0.1194000 |
| 2025-08-20 | $0.1476000 | $0.1508000 | $0.1663000 | $0.1359000 |
| 2025-08-21 | $0.1508000 | $0.1454000 | $0.1797000 | $0.1382000 |
| 2025-08-22 | $0.1454000 | $0.1638000 | $0.1721000 | $0.1446000 |
| 2025-08-23 | $0.1638000 | $0.1634000 | $0.1652000 | $0.1532000 |
| 2025-08-24 | $0.1634000 | $0.1611000 | $0.1694000 | $0.1585000 |
| 2025-08-25 | $0.1611000 | $0.1469000 | $0.1622000 | $0.1418000 |
| 2025-08-26 | $0.1469000 | $0.1593000 | $0.1713000 | $0.1459000 |
| 2025-08-27 | $0.1593000 | $0.1519000 | $0.1598000 | $0.1513000 |
| 2025-08-28 | $0.1519000 | $0.1479000 | $0.1568000 | $0.1472000 |
| 2025-08-29 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2025-09-04 | $0.1525000 | $0.1534000 | $0.1555000 | $0.1456000 |
| 2025-09-05 | $0.1534000 | $0.1510000 | $0.1554000 | $0.1491000 |
| 2025-09-06 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1508000 |
| 2025-09-07 | $0.1443000 | $0.1445000 | $0.1490000 | $0.1386000 |
| 2025-09-08 | $0.1445000 | $0.1411000 | $0.1450000 | $0.1388000 |
| 2025-09-09 | $0.1411000 | $0.1399000 | $0.1447000 | $0.1392000 |
| 2025-09-10 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2025-09-11 | $0.1427000 | $0.1461000 | $0.1467000 | $0.1380000 |
| 2025-09-12 | $0.1461000 | $0.1453000 | $0.1461000 | $0.1453000 |
| 2025-09-14 | $0.1503000 | $0.1461000 | $0.1511000 | $0.1460000 |
| 2025-09-15 | $0.1461000 | $0.1460000 | $0.1461000 | $0.1460000 |
| 2025-09-16 | $0.1440000 | $0.1402000 | $0.1443000 | $0.1395000 |
| 2025-09-17 | $0.1402000 | $0.1400000 | $0.1402000 | $0.1396000 |
| 2025-09-20 | $0.1424000 | $0.1472000 | $0.1694000 | $0.1411000 |
| 2025-09-21 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1470000 |
| 2025-09-23 | $0.1532000 | $0.1445000 | $0.1599000 | $0.1432000 |
| 2025-09-24 | $0.1445000 | $0.1449000 | $0.1450000 | $0.1445000 |
Description
Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
LCX (LCX) News
Related Coins
