VID
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0155500 | $0.0151700 | $0.0157800 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0154500 | $0.0139400 |
| 2023-07-09 | $0.0151500 | $0.0156900 | $0.0181000 | $0.0147800 |
| 2023-07-10 | $0.0156900 | $0.0164300 | $0.0170400 | $0.0155100 |
| 2023-07-11 | $0.0164300 | $0.0165400 | $0.0165400 | $0.0159300 |
| 2023-07-12 | $0.0165400 | $0.0158000 | $0.0164100 | $0.0151900 |
| 2023-07-13 | $0.0158000 | $0.0163700 | $0.0166800 | $0.0154200 |
| 2023-07-14 | $0.0163700 | $0.0157700 | $0.0160700 | $0.0151600 |
| 2023-07-15 | $0.0157700 | $0.0148500 | $0.0160600 | $0.0148500 |
| 2023-07-16 | $0.0148500 | $0.0154300 | $0.0157300 | $0.0148200 |
| 2023-07-17 | $0.0154300 | $0.0153800 | $0.0159800 | $0.0150700 |
| 2023-07-18 | $0.0153800 | $0.0158300 | $0.0161300 | $0.0152300 |
| 2023-07-19 | $0.0158300 | $0.0152600 | $0.0161600 | $0.0149600 |
| 2023-07-20 | $0.0152600 | $0.0161000 | $0.0161000 | $0.0146100 |
| 2023-07-21 | $0.0161000 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2023-07-22 | $0.0149600 | $0.0149000 | $0.0154900 | $0.0146000 |
| 2023-07-23 | $0.0149000 | $0.0150400 | $0.0153400 | $0.0147400 |
| 2023-07-24 | $0.0150400 | $0.0137100 | $0.0151700 | $0.0134200 |
| 2023-07-25 | $0.0137100 | $0.0131500 | $0.0137400 | $0.0125700 |
| 2023-07-26 | $0.0131500 | $0.0123300 | $0.0138000 | $0.0117400 |
| 2023-07-27 | $0.0123300 | $0.0137300 | $0.0140200 | $0.0119800 |
| 2023-07-28 | $0.0137300 | $0.0126100 | $0.0137800 | $0.0126100 |
| 2023-07-29 | $0.0126100 | $0.0126200 | $0.0129200 | $0.0126200 |
| 2023-07-30 | $0.0126200 | $0.0125900 | $0.0128800 | $0.0125900 |
| 2023-07-31 | $0.0125900 | $0.0128600 | $0.0134500 | $0.0125700 |
| 2023-08-01 | $0.0128600 | $0.0133700 | $0.0154500 | $0.0130700 |
| 2023-08-02 | $0.0133700 | $0.0140000 | $0.0160400 | $0.0131200 |
| 2023-08-03 | $0.0140000 | $0.0137100 | $0.0143000 | $0.0134200 |
| 2023-08-04 | $0.0137100 | $0.0125000 | $0.0139600 | $0.0119200 |
| 2023-08-05 | $0.0125000 | $0.0127800 | $0.0130700 | $0.0122000 |
| 2023-08-06 | $0.0127800 | $0.0124900 | $0.0130700 | $0.0124900 |
| 2023-08-07 | $0.0124900 | $0.0125500 | $0.0131300 | $0.0125500 |
| 2023-08-08 | $0.0125500 | $0.0104200 | $0.0145900 | $0.0101200 |
| 2023-08-09 | $0.0104200 | $0.0106400 | $0.0115300 | $0.009461 |
| 2023-08-10 | $0.0106400 | $0.006474 | $0.0108900 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.007645 | $0.006175 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006472 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006470 | $0.006470 | $0.006470 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006418 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006315 | $0.006315 | $0.006315 |
| 2023-08-17 | $0.006315 | $0.005860 | $0.005860 | $0.005860 |
| 2023-08-18 | $0.005860 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-19 | $0.005731 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-20 | $0.005741 | $0.005762 | $0.005762 | $0.005762 |
| 2023-08-21 | $0.005762 | $0.005748 | $0.005748 | $0.005748 |
| 2023-08-22 | $0.005748 | $0.005729 | $0.005729 | $0.005729 |
| 2023-08-23 | $0.005729 | $0.005815 | $0.005815 | $0.005815 |
| 2023-08-24 | $0.005815 | $0.005757 | $0.005757 | $0.005757 |
| 2023-08-25 | $0.005757 | $0.005731 | $0.005731 | $0.005731 |
| 2023-08-26 | $0.005731 | $0.005722 | $0.005722 | $0.005722 |
| 2023-08-27 | $0.005722 | $0.005740 | $0.005740 | $0.005740 |
| 2023-08-28 | $0.005740 | $0.005743 | $0.005743 | $0.005743 |
| 2023-08-29 | $0.005743 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-30 | $0.006100 | $0.006007 | $0.006007 | $0.006007 |
| 2023-08-31 | $0.006007 | $0.005706 | $0.005706 | $0.005706 |
| 2023-09-01 | $0.005706 | $0.005676 | $0.005676 | $0.005676 |
| 2023-09-02 | $0.005676 | $0.005691 | $0.005691 | $0.005691 |
| 2023-09-03 | $0.005691 | $0.005714 | $0.005714 | $0.005714 |
| 2023-09-04 | $0.005714 | $0.005680 | $0.005680 | $0.005680 |
| 2023-09-05 | $0.005680 | $0.005673 | $0.005673 | $0.005673 |
| 2023-09-06 | $0.005673 | $0.005665 | $0.005665 | $0.005665 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.005779 | $0.005779 |
| 2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
| 2023-09-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.005683 |
| 2023-09-11 | $0.005683 | $0.005535 | $0.005535 | $0.005535 |
| 2023-09-12 | $0.005535 | $0.005685 | $0.005685 | $0.005685 |
| 2023-09-13 | $0.005685 | $0.005770 | $0.005770 | $0.005770 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005837 |
| 2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005853 |
| 2023-09-16 | $0.005853 | $0.005845 | $0.005845 | $0.005845 |
| 2023-09-17 | $0.005845 | $0.005838 | $0.005838 | $0.005838 |
| 2023-09-18 | $0.005838 | $0.005889 | $0.005889 | $0.005889 |
| 2023-09-19 | $0.005889 | $0.005988 | $0.005988 | $0.005988 |
| 2023-09-20 | $0.005988 | $0.005968 | $0.005968 | $0.005968 |
| 2023-09-21 | $0.005968 | $0.005845 | $0.005845 | $0.005845 |
| 2023-09-22 | $0.005845 | $0.005848 | $0.005848 | $0.005848 |
| 2023-09-23 | $0.005848 | $0.005849 | $0.005849 | $0.005849 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005778 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005786 |
| 2023-09-26 | $0.005786 | $0.005858 | $0.005860 | $0.005784 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.0099670 | $0.0101100 | $0.0101100 | $0.0099670 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0107600 | $0.0107700 | $0.0106300 |
| 2024-02-13 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-02-14 | $0.0109400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-15 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-02-16 | $0.0114300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2024-02-17 | $0.0114800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-02-18 | $0.0113700 | $0.0115000 | $0.0115100 | $0.0113700 |
| 2024-02-19 | $0.0114700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2024-02-20 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-02-21 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-22 | $0.0114100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2024-02-23 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2024-02-24 | $0.0111600 | $0.0113000 | $0.0113200 | $0.0111600 |
| 2024-02-25 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-02-26 | $0.0113800 | $0.0115200 | $0.0115300 | $0.0113800 |
| 2024-02-27 | $0.0119900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-28 | $0.0125600 | $0.0127200 | $0.0127200 | $0.0125600 |
| 2024-02-29 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-03-01 | $0.0134600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2024-03-02 | $0.0137300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-03-03 | $0.0136500 | $0.0138000 | $0.0138200 | $0.0136500 |
| 2024-03-07 | $0.0145500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-03-08 | $0.0147200 | $0.0149200 | $0.0149200 | $0.0147200 |
| 2024-03-10 | $0.0150600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-03-11 | $0.0151900 | $0.0153600 | $0.0153800 | $0.0151900 |
| 2024-03-12 | $0.0158600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0147000 | $0.0147100 | $0.0143600 |
| 2024-03-18 | $0.0150400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-03-19 | $0.0148700 | $0.0151100 | $0.0151100 | $0.0148700 |
| 2024-03-20 | $0.0136200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-03-21 | $0.0149300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-22 | $0.0144100 | $0.0146400 | $0.0146600 | $0.0144100 |
| 2024-03-23 | $0.0140400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-03-25 | $0.0147900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0155800 | $0.0156000 | $0.0154000 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-30 | $0.0153800 | $0.0155800 | $0.0155900 | $0.0153800 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0154900 | $0.0155300 | $0.0153300 |
| 2024-04-03 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-04-04 | $0.0145200 | $0.0147300 | $0.0147300 | $0.0145200 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0151100 | $0.0151300 | $0.0149300 |
| 2024-04-07 | $0.0151600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2024-04-08 | $0.0152600 | $0.0154200 | $0.0154500 | $0.0152600 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0156400 | $0.0156400 | $0.0154100 |
| 2024-04-15 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2024-04-16 | $0.0139600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-04-17 | $0.0140400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-04-18 | $0.0134800 | $0.0136800 | $0.0137000 | $0.0134800 |
| 2024-04-20 | $0.0140500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2024-04-21 | $0.0143000 | $0.0144400 | $0.0144800 | $0.0143000 |
| 2024-04-24 | $0.0146100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-04-25 | $0.0141400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-04-26 | $0.0141900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2024-04-27 | $0.0140300 | $0.0142000 | $0.0142100 | $0.0140300 |
| 2024-04-28 | $0.0139600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2024-04-29 | $0.0138800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2024-04-30 | $0.0140500 | $0.0142000 | $0.0142300 | $0.0140500 |
| 2024-05-02 | $0.0128200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-05-03 | $0.0130000 | $0.0131600 | $0.0131700 | $0.0130000 |
| 2024-05-04 | $0.0138400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2024-05-05 | $0.0140600 | $0.0142500 | $0.0142700 | $0.0140600 |
| 2024-05-06 | $0.0140900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-05-07 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-05-08 | $0.0137100 | $0.0139100 | $0.0139100 | $0.0137100 |
| 2024-05-09 | $0.0134600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2024-05-10 | $0.0138800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2024-05-11 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-05-12 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2024-05-13 | $0.0135200 | $0.0137000 | $0.0137200 | $0.0135200 |
| 2024-05-14 | $0.0138500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2024-05-15 | $0.0135400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-05-16 | $0.0145700 | $0.0147900 | $0.0148100 | $0.0145700 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-05-18 | $0.0147500 | $0.0149300 | $0.0149500 | $0.0147500 |
| 2024-05-20 | $0.0145800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-05-22 | $0.0154300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-05-23 | $0.0152100 | $0.0154300 | $0.0154400 | $0.0152100 |
| 2024-05-24 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-05-25 | $0.0150800 | $0.0152800 | $0.0152800 | $0.0150800 |
| 2024-05-27 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2024-05-28 | $0.0152700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2024-05-29 | $0.0150300 | $0.0152200 | $0.0152300 | $0.0150300 |
| 2024-05-30 | $0.0148700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-05-31 | $0.0150400 | $0.0152300 | $0.0152300 | $0.0150400 |
| 2024-06-01 | $0.0148500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-02 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-06-03 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-06-04 | $0.0151400 | $0.0153400 | $0.0153500 | $0.0151400 |
| 2024-06-05 | $0.0155200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-06-06 | $0.0156500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-07 | $0.0155700 | $0.0157600 | $0.0157700 | $0.0155700 |
| 2024-06-08 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2024-06-09 | $0.0152500 | $0.0154400 | $0.0154400 | $0.0152500 |
| 2024-06-13 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-06-14 | $0.0146800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-06-15 | $0.0145200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-06-16 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2024-06-17 | $0.0146600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-06-18 | $0.0146300 | $0.0147900 | $0.0148300 | $0.0146300 |
| 2024-06-19 | $0.0143300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-06-20 | $0.0142900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-06-21 | $0.0142700 | $0.0144500 | $0.0144600 | $0.0142700 |
| 2024-06-23 | $0.0141400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-06-24 | $0.0139000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-06-25 | $0.0132600 | $0.0134400 | $0.0134400 | $0.0132600 |
| 2024-06-26 | $0.0136000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-06-27 | $0.0133800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-06-28 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2024-06-29 | $0.0132700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-06-30 | $0.0134000 | $0.0135700 | $0.0135700 | $0.0134000 |
| 2024-07-01 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-07-02 | $0.0138300 | $0.0140000 | $0.0140100 | $0.0138300 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-07-07 | $0.0128200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-07-08 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-07-09 | $0.0124800 | $0.0126400 | $0.0126400 | $0.0124800 |
| 2024-07-10 | $0.0127700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-07-12 | $0.0126200 | $0.0127800 | $0.0127900 | $0.0126200 |
| 2024-07-17 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-07-18 | $0.0141000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-07-19 | $0.0140800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-07-20 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-07-21 | $0.0147800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-07-22 | $0.0150000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-07-23 | $0.0148600 | $0.0150600 | $0.0150800 | $0.0148600 |
| 2024-07-24 | $0.0145100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-07-25 | $0.0143800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-07-26 | $0.0144700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2024-07-27 | $0.0149400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2024-07-28 | $0.0149400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2024-07-29 | $0.0150200 | $0.0152000 | $0.0152100 | $0.0150200 |
| 2024-07-31 | $0.0145600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-08-01 | $0.0142200 | $0.0144300 | $0.0144300 | $0.0142200 |
| 2024-08-02 | $0.0143700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-03 | $0.0135100 | $0.0136900 | $0.0137000 | $0.0135100 |
| 2024-08-04 | $0.0133500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2024-08-05 | $0.0127900 | $0.0129600 | $0.0129800 | $0.0127900 |
| 2024-08-06 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-08-07 | $0.0123300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-08-08 | $0.0121300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-08-09 | $0.0135800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-08-10 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-08-11 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-08-12 | $0.0129200 | $0.0131000 | $0.0131100 | $0.0129200 |
| 2024-08-13 | $0.0130600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-08-14 | $0.0133300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-08-15 | $0.0129100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-08-16 | $0.0126600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-08-17 | $0.0129600 | $0.0131200 | $0.0131300 | $0.0129600 |
| 2024-08-18 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-08-19 | $0.0128600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-08-20 | $0.0130800 | $0.0132500 | $0.0132600 | $0.0130800 |
| 2024-08-21 | $0.0129900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-08-22 | $0.0134600 | $0.0136200 | $0.0136400 | $0.0134600 |
| 2024-08-23 | $0.0132900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-08-24 | $0.0141000 | $0.0142800 | $0.0143100 | $0.0141000 |
| 2024-08-25 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-08-26 | $0.0141400 | $0.0143500 | $0.0143700 | $0.0141400 |
| 2024-08-27 | $0.0138300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-08-28 | $0.0130800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-08-29 | $0.0129900 | $0.0131600 | $0.0131700 | $0.0129900 |
| 2025-01-24 | $0.0228700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2025-01-25 | $0.0230700 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2025-01-26 | $0.0230400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2025-01-27 | $0.0225700 | $0.0229900 | $0.0230000 | $0.0225700 |
| 2025-01-28 | $0.0224500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2025-01-29 | $0.0222800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2025-01-30 | $0.0228200 | $0.0230900 | $0.0231300 | $0.0228200 |
| 2025-02-01 | $0.0225300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2025-02-02 | $0.0221400 | $0.0224500 | $0.0224600 | $0.0221400 |
| 2025-02-04 | $0.0223200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2025-02-05 | $0.0215100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2025-02-06 | $0.0212600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2025-02-07 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2025-02-08 | $0.0212400 | $0.0215000 | $0.0215100 | $0.0212400 |
| 2025-02-09 | $0.0212200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2025-02-10 | $0.0212300 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2025-02-11 | $0.0214400 | $0.0217600 | $0.0217700 | $0.0214400 |
| 2025-02-12 | $0.0210700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2025-02-13 | $0.0215300 | $0.0217600 | $0.0218100 | $0.0215300 |
| 2025-02-14 | $0.0212600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2025-02-15 | $0.0214500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2025-02-16 | $0.0214700 | $0.0217500 | $0.0217600 | $0.0214700 |
| 2025-02-17 | $0.0211500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2025-02-18 | $0.0210700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2025-02-19 | $0.0210400 | $0.0213000 | $0.0213100 | $0.0210400 |
| 2025-02-20 | $0.0212600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2025-02-21 | $0.0216400 | $0.0219500 | $0.0219500 | $0.0216400 |
| 2025-02-22 | $0.0211500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2025-02-23 | $0.0212500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2025-02-24 | $0.0211800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2025-02-25 | $0.0201400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2025-02-26 | $0.0194900 | $0.0197200 | $0.0197400 | $0.0194900 |
| 2025-02-27 | $0.0185100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2025-02-28 | $0.0186200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2025-03-01 | $0.0185500 | $0.0187900 | $0.0188000 | $0.0185500 |
| 2025-03-02 | $0.0189300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2025-03-03 | $0.0207400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2025-03-04 | $0.0189500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2025-03-05 | $0.0192000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2025-03-06 | $0.0199300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-03-07 | $0.0197900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2025-03-08 | $0.0190900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2025-03-09 | $0.0189700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-03-10 | $0.0177600 | $0.0180900 | $0.0181100 | $0.0177600 |
| 2025-03-12 | $0.0182400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2025-03-13 | $0.0184100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2025-03-14 | $0.0178400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2025-03-15 | $0.0184800 | $0.0187300 | $0.0187300 | $0.0184800 |
| 2025-03-16 | $0.0185600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-03-17 | $0.0181700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2025-03-18 | $0.0184900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-03-19 | $0.0182000 | $0.0184200 | $0.0184300 | $0.0182000 |
| 2025-03-20 | $0.0191100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2025-03-21 | $0.0185200 | $0.0187900 | $0.0187900 | $0.0185200 |
| 2025-03-22 | $0.0184900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2025-03-23 | $0.0184400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2025-03-24 | $0.0189400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2025-03-25 | $0.0192500 | $0.0194600 | $0.0195000 | $0.0192500 |
| 2025-03-26 | $0.0192400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2025-03-27 | $0.0191200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2025-03-28 | $0.0191900 | $0.0194100 | $0.0194400 | $0.0191900 |
| 2025-03-29 | $0.0185700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2025-03-30 | $0.0181800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2025-03-31 | $0.0181200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2025-04-01 | $0.0181600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2025-04-02 | $0.0187400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2025-04-03 | $0.0181500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2025-04-04 | $0.0182900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2025-04-05 | $0.0184500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2025-04-06 | $0.0183700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2025-04-07 | $0.0172400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2025-04-08 | $0.0174100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2025-04-09 | $0.0167800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-04-10 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2025-04-11 | $0.0175000 | $0.0177200 | $0.0177400 | $0.0175000 |
| 2025-04-12 | $0.0183400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2025-04-13 | $0.0187600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2025-04-14 | $0.0184200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2025-04-15 | $0.0186100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2025-04-16 | $0.0184000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2025-04-17 | $0.0184900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2025-04-18 | $0.0186900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2025-04-19 | $0.0185800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2025-04-20 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2025-04-21 | $0.0187400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2025-04-22 | $0.0192500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2025-04-23 | $0.0205700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-24 | $0.0206200 | $0.0208500 | $0.0209000 | $0.0206200 |
| 2025-04-25 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2025-04-26 | $0.0208400 | $0.0211300 | $0.0211400 | $0.0208400 |
| 2025-04-28 | $0.0206300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2025-04-29 | $0.0209100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2025-04-30 | $0.0207400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2025-05-01 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2025-05-02 | $0.0212300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-05-03 | $0.0213200 | $0.0215800 | $0.0216000 | $0.0213200 |
| 2025-05-05 | $0.0207700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2025-05-06 | $0.0208500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2025-05-07 | $0.0213000 | $0.0215900 | $0.0216000 | $0.0213000 |
| 2025-05-08 | $0.0213500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2025-05-09 | $0.0227200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2025-05-10 | $0.0226600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2025-05-11 | $0.0230600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2025-05-12 | $0.0229100 | $0.0232300 | $0.0232300 | $0.0229100 |
| 2025-05-13 | $0.0226200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2025-05-14 | $0.0229100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2025-05-15 | $0.0227800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2025-05-16 | $0.0228300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2025-05-17 | $0.0227700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2025-05-18 | $0.0227000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2025-05-19 | $0.0234300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2025-05-20 | $0.0232400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2025-05-21 | $0.0235100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-05-22 | $0.0241300 | $0.0244500 | $0.0244800 | $0.0241300 |
| 2025-05-25 | $0.0237100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2025-05-26 | $0.0239900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2025-05-27 | $0.0240800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2025-05-28 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2025-05-29 | $0.0237200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2025-05-30 | $0.0232300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2025-05-31 | $0.0228900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2025-06-01 | $0.0230200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2025-06-02 | $0.0232500 | $0.0235300 | $0.0235500 | $0.0232500 |
| 2025-06-03 | $0.0233000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2025-06-04 | $0.0232000 | $0.0235200 | $0.0235300 | $0.0232000 |
| 2025-06-05 | $0.0230400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2025-06-06 | $0.0223500 | $0.0226200 | $0.0226400 | $0.0223500 |
| 2025-06-07 | $0.0229700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2025-06-08 | $0.0232400 | $0.0235300 | $0.0235300 | $0.0232400 |
| 2025-06-10 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2025-06-11 | $0.0242700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-06-12 | $0.0239100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2025-06-13 | $0.0232600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2025-06-14 | $0.0233500 | $0.0236200 | $0.0236500 | $0.0233500 |
| 2025-06-16 | $0.0232400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2025-06-17 | $0.0235100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2025-06-18 | $0.0230100 | $0.0233100 | $0.0233200 | $0.0230100 |
| 2025-06-19 | $0.0230800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2025-06-20 | $0.0230300 | $0.0233300 | $0.0233300 | $0.0230300 |
| 2025-06-21 | $0.0227300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-06-22 | $0.0224800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2025-06-23 | $0.0222200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2025-06-24 | $0.0231900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2025-06-25 | $0.0233500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2025-06-26 | $0.0236300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2025-06-27 | $0.0235400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2025-06-28 | $0.0235600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2025-06-29 | $0.0236200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2025-06-30 | $0.0238500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2025-07-01 | $0.0235800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2025-07-02 | $0.0232600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2025-07-03 | $0.0239600 | $0.0242800 | $0.0242900 | $0.0239600 |
| 2025-07-04 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2025-07-05 | $0.0237700 | $0.0240600 | $0.0240700 | $0.0237700 |
| 2025-07-06 | $0.0238100 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2025-07-07 | $0.0240300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2025-07-08 | $0.0238200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2025-07-09 | $0.0239700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2025-07-10 | $0.0244800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2025-07-11 | $0.0255300 | $0.0258400 | $0.0258600 | $0.0255300 |
| 2025-07-12 | $0.0258700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2025-07-13 | $0.0258400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-07-14 | $0.0262100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2025-07-15 | $0.0263700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2025-07-16 | $0.0259100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2025-07-17 | $0.0261100 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2025-07-18 | $0.0262400 | $0.0265800 | $0.0266200 | $0.0262400 |
| 2025-07-20 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2025-07-21 | $0.0257900 | $0.0261200 | $0.0261400 | $0.0257900 |
| 2025-07-22 | $0.0258400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2025-07-23 | $0.0264100 | $0.0267100 | $0.0267400 | $0.0264100 |
| 2025-07-24 | $0.0261400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2025-07-25 | $0.0260500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2025-07-26 | $0.0258800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2025-07-27 | $0.0259500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2025-07-28 | $0.0262800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2025-07-29 | $0.0259700 | $0.0263200 | $0.0263200 | $0.0259700 |
| 2025-07-30 | $0.0259500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2025-07-31 | $0.0259300 | $0.0262600 | $0.0262700 | $0.0259300 |
| 2025-08-01 | $0.0254700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2025-08-02 | $0.0249200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2025-08-03 | $0.0247600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-08-04 | $0.0251300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2025-08-05 | $0.0253100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2025-08-06 | $0.0251100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2025-08-07 | $0.0253100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2025-08-08 | $0.0258500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2025-08-09 | $0.0256700 | $0.0260000 | $0.0260100 | $0.0256700 |
| 2025-08-10 | $0.0256300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2025-08-11 | $0.0262500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2025-08-12 | $0.0261200 | $0.0264500 | $0.0264700 | $0.0261200 |
| 2025-08-15 | $0.0260500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2025-08-16 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2025-08-17 | $0.0258400 | $0.0261600 | $0.0261700 | $0.0258400 |
| 2025-08-18 | $0.0258500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2025-08-19 | $0.0255800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2025-08-20 | $0.0248300 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2025-08-21 | $0.0251400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2025-08-22 | $0.0247500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2025-08-23 | $0.0257200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2025-08-24 | $0.0253900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2025-08-25 | $0.0249700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-08-26 | $0.0242300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2025-08-27 | $0.0246000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-08-28 | $0.0244800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2025-08-29 | $0.0247700 | $0.0250500 | $0.0250800 | $0.0247700 |
| 2025-09-04 | $0.0245900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-09-05 | $0.0243600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2025-09-06 | $0.0243500 | $0.0246600 | $0.0246600 | $0.0243500 |
| 2025-09-07 | $0.0242500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-09-08 | $0.0244500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2025-09-09 | $0.0246600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2025-09-10 | $0.0245400 | $0.0248400 | $0.0248600 | $0.0245400 |
| 2025-09-11 | $0.0250800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2025-09-12 | $0.0254200 | $0.0257700 | $0.0257900 | $0.0254200 |
| 2025-09-14 | $0.0255100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2025-09-15 | $0.0253800 | $0.0256600 | $0.0257000 | $0.0253800 |
| 2025-09-16 | $0.0253900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2025-09-17 | $0.0257000 | $0.0260200 | $0.0260400 | $0.0257000 |
| 2025-09-20 | $0.0254500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2025-09-21 | $0.0254700 | $0.0257900 | $0.0257900 | $0.0254700 |
| 2025-09-23 | $0.0248000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2025-09-24 | $0.0246500 | $0.0249400 | $0.0249700 | $0.0246500 |
The VideoCoin is a decentralized video encoding, storage, and content distribution network.