KDA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.5135000 | $0.5308000 | $0.5430000 | $0.4969000 |
| 2023-09-09 | $0.5308000 | $0.5365000 | $0.5459000 | $0.5258000 |
| 2023-11-25 | $0.6026000 | $0.6455000 | $0.6460000 | $0.6011000 |
| 2023-11-26 | $0.6455000 | $0.6440000 | $0.6470000 | $0.6380000 |
| 2023-11-27 | $0.6125000 | $0.6179000 | $0.6179000 | $0.5933000 |
| 2023-11-28 | $0.6179000 | $0.6167000 | $0.6281000 | $0.6080000 |
| 2023-11-29 | $0.6167000 | $0.5990000 | $0.6183000 | $0.5956000 |
| 2023-11-30 | $0.5990000 | $0.5975000 | $0.6001000 | $0.5972000 |
| 2023-12-01 | $0.5988000 | $0.6018000 | $0.6180000 | $0.5848000 |
| 2023-12-02 | $0.6018000 | $0.6098000 | $0.6291000 | $0.6098000 |
| 2023-12-03 | $0.6098000 | $0.6053000 | $0.6237000 | $0.6009000 |
| 2023-12-04 | $0.6053000 | $0.6592000 | $0.6856000 | $0.6184000 |
| 2023-12-05 | $0.6592000 | $0.7504000 | $0.8174000 | $0.6799000 |
| 2023-12-06 | $0.7504000 | $0.7073000 | $0.7507000 | $0.6973000 |
| 2023-12-07 | $0.7073000 | $0.6965000 | $0.7259000 | $0.6848000 |
| 2023-12-08 | $0.7072000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2023-12-10 | $0.7192000 | $0.7296000 | $0.7589000 | $0.7147000 |
| 2023-12-11 | $0.7296000 | $0.6705000 | $0.6940000 | $0.6466000 |
| 2023-12-12 | $0.6711000 | $0.6746000 | $0.6746000 | $0.6695000 |
| 2023-12-13 | $0.7146000 | $0.7325000 | $0.7484000 | $0.7025000 |
| 2023-12-14 | $0.7325000 | $0.7312000 | $0.7400000 | $0.7302000 |
| 2023-12-17 | $0.8014000 | $0.7207000 | $0.8021000 | $0.7191000 |
| 2023-12-18 | $0.7240000 | $0.7191000 | $0.7524000 | $0.7080000 |
| 2023-12-19 | $0.7191000 | $0.7033000 | $0.7422000 | $0.6953000 |
| 2023-12-20 | $0.7033000 | $0.7297000 | $0.7454000 | $0.7136000 |
| 2023-12-21 | $0.7297000 | $0.7242000 | $0.7299000 | $0.7241000 |
| 2023-12-22 | $0.7941000 | $0.8181000 | $0.8388000 | $0.7851000 |
| 2023-12-23 | $0.8171000 | $0.8170000 | $0.8198000 | $0.8139000 |
| 2023-12-25 | $1.25 | $1.39 | $1.68 | $1.18 |
| 2023-12-26 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-12-27 | $1.28 | $1.43 | $1.50 | $1.19 |
| 2023-12-28 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2023-12-29 | $1.20 | $1.26 | $1.30 | $1.12 |
| 2023-12-30 | $1.26 | $1.22 | $1.27 | $1.14 |
| 2023-12-31 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2024-01-01 | $1.34 | $1.41 | $1.51 | $1.35 |
| 2024-01-02 | $1.41 | $1.37 | $1.57 | $1.33 |
| 2024-01-03 | $1.37 | $1.27 | $1.38 | $1.12 |
| 2024-01-04 | $1.27 | $1.24 | $1.34 | $1.22 |
| 2024-01-05 | $1.24 | $1.16 | $1.25 | $1.10 |
| 2024-01-06 | $1.15 | $1.08 | $1.16 | $1.02 |
| 2024-01-07 | $1.08 | $1.01 | $1.14 | $0.9900000 |
| 2024-01-08 | $1.00 | $0.9772000 | $1.01 | $0.9675000 |
| 2024-01-09 | $1.17 | $1.08 | $1.16 | $1.03 |
| 2024-01-10 | $1.08 | $1.23 | $1.29 | $1.08 |
| 2024-01-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-01-17 | $1.24 | $1.18 | $1.24 | $1.15 |
| 2024-01-18 | $1.18 | $1.09 | $1.14 | $1.05 |
| 2024-01-19 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-01-20 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2024-01-21 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-01-22 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2024-01-23 | $1.01 | $1.00 | $1.04 | $0.9542000 |
| 2024-01-24 | $1.00 | $1.02 | $1.07 | $0.9803000 |
| 2024-01-25 | $1.02 | $0.9778000 | $1.02 | $0.9550000 |
| 2024-01-26 | $0.9778000 | $1.02 | $1.05 | $0.9731000 |
| 2024-01-27 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2024-01-28 | $1.04 | $0.9868000 | $1.04 | $0.9835000 |
| 2024-01-29 | $0.9886000 | $1.04 | $1.05 | $0.9670000 |
| 2024-01-30 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-02-02 | $0.9799000 | $0.9997000 | $1.02 | $0.9776000 |
| 2024-02-03 | $0.9997000 | $0.9825000 | $1.01 | $0.9821000 |
| 2024-02-04 | $0.9825000 | $0.9629000 | $0.9749000 | $0.9510000 |
| 2024-02-05 | $0.9607000 | $0.9609000 | $0.9651000 | $0.9590000 |
| 2024-02-07 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2024-02-08 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2024-02-09 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-02-10 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-02-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-02-14 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2024-02-15 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-02-16 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2024-02-17 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2024-02-18 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-02-19 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2024-02-20 | $1.15 | $1.12 | $1.16 | $1.07 |
| 2024-02-21 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-02-22 | $1.08 | $1.10 | $1.13 | $1.05 |
| 2024-02-23 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-02-24 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-02-25 | $1.10 | $1.25 | $1.29 | $1.09 |
| 2024-02-26 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2024-02-27 | $1.28 | $1.26 | $1.35 | $1.26 |
| 2024-02-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-02-29 | $1.31 | $1.28 | $1.40 | $1.26 |
| 2024-03-01 | $1.28 | $1.33 | $1.67 | $1.30 |
| 2024-03-02 | $1.33 | $1.48 | $1.50 | $1.32 |
| 2024-03-03 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2024-03-07 | $1.70 | $1.72 | $1.80 | $1.66 |
| 2024-03-08 | $1.73 | $1.72 | $1.74 | $1.71 |
| 2024-03-10 | $1.78 | $1.68 | $1.82 | $1.63 |
| 2024-03-11 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2024-03-12 | $1.70 | $1.67 | $1.72 | $1.54 |
| 2024-03-13 | $1.67 | $1.88 | $1.93 | $1.66 |
| 2024-03-14 | $1.88 | $1.81 | $2.04 | $1.71 |
| 2024-03-15 | $1.81 | $1.70 | $1.88 | $1.58 |
| 2024-03-16 | $1.70 | $1.59 | $1.83 | $1.54 |
| 2024-03-17 | $1.59 | $1.62 | $1.65 | $1.58 |
| 2024-03-18 | $1.72 | $1.59 | $1.79 | $1.56 |
| 2024-03-19 | $1.59 | $1.56 | $1.60 | $1.56 |
| 2024-03-21 | $1.55 | $1.47 | $1.64 | $1.45 |
| 2024-03-22 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-03-23 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2024-03-24 | $1.40 | $1.49 | $1.51 | $1.38 |
| 2024-03-25 | $1.49 | $1.56 | $1.59 | $1.45 |
| 2024-03-26 | $1.56 | $1.52 | $1.64 | $1.49 |
| 2024-03-27 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2024-03-29 | $1.47 | $1.42 | $1.47 | $1.40 |
| 2024-03-30 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2024-03-31 | $1.40 | $1.44 | $1.54 | $1.40 |
| 2024-04-01 | $1.44 | $1.41 | $1.51 | $1.35 |
| 2024-04-02 | $1.41 | $1.40 | $1.41 | $1.39 |
| 2024-04-03 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2024-04-04 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2024-04-05 | $1.28 | $1.20 | $1.28 | $1.15 |
| 2024-04-06 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2024-04-07 | $1.24 | $1.31 | $1.36 | $1.24 |
| 2024-04-08 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2024-04-10 | $1.25 | $1.23 | $1.29 | $1.23 |
| 2024-04-11 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-04-12 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2024-04-15 | $0.9555000 | $0.8769000 | $1.03 | $0.8623000 |
| 2024-04-16 | $0.8769000 | $0.9056000 | $0.9583000 | $0.8581000 |
| 2024-04-17 | $0.9056000 | $0.8615000 | $0.9176000 | $0.8302000 |
| 2024-04-18 | $0.8614000 | $0.8469000 | $0.8716000 | $0.8453000 |
| 2024-04-20 | $0.8726000 | $0.9623000 | $0.9748000 | $0.8635000 |
| 2024-04-21 | $0.9623000 | $0.9515000 | $0.9664000 | $0.9503000 |
| 2024-04-24 | $0.9620000 | $0.9178000 | $0.9896000 | $0.8990000 |
| 2024-04-25 | $0.9178000 | $0.9252000 | $0.9442000 | $0.8852000 |
| 2024-04-26 | $0.9252000 | $0.8893000 | $0.9340000 | $0.8885000 |
| 2024-04-27 | $0.8893000 | $0.9002000 | $0.9017000 | $0.8893000 |
| 2024-04-28 | $0.9193000 | $0.8941000 | $0.9286000 | $0.8894000 |
| 2024-04-29 | $0.8941000 | $0.8952000 | $0.9190000 | $0.8683000 |
| 2024-04-30 | $0.8957000 | $0.9058000 | $0.9058000 | $0.8935000 |
| 2024-05-02 | $0.8468000 | $0.8721000 | $0.8898000 | $0.8520000 |
| 2024-05-03 | $0.8711000 | $0.8622000 | $0.8742000 | $0.8615000 |
| 2024-05-04 | $0.9180000 | $0.9022000 | $0.9252000 | $0.8946000 |
| 2024-05-05 | $0.9022000 | $0.9052000 | $0.9075000 | $0.9022000 |
| 2024-05-06 | $0.9144000 | $0.8649000 | $0.9353000 | $0.8619000 |
| 2024-05-07 | $0.8641000 | $0.8283000 | $0.8632000 | $0.8277000 |
| 2024-05-08 | $0.8283000 | $0.8281000 | $0.8330000 | $0.8240000 |
| 2024-05-09 | $0.8133000 | $0.8302000 | $0.8390000 | $0.8009000 |
| 2024-05-10 | $0.8302000 | $0.8056000 | $0.8395000 | $0.7758000 |
| 2024-05-11 | $0.8056000 | $0.7992000 | $0.8297000 | $0.7976000 |
| 2024-05-12 | $0.7992000 | $0.7874000 | $0.8146000 | $0.7813000 |
| 2024-05-13 | $0.7874000 | $0.7934000 | $0.7938000 | $0.7874000 |
| 2024-05-14 | $0.7882000 | $0.7763000 | $0.8185000 | $0.7650000 |
| 2024-05-15 | $0.7749000 | $0.8287000 | $0.8612000 | $0.8287000 |
| 2024-05-16 | $0.8287000 | $0.8268000 | $0.8352000 | $0.8259000 |
| 2024-05-17 | $0.7984000 | $0.8165000 | $0.8359000 | $0.7972000 |
| 2024-05-18 | $0.8165000 | $0.8145000 | $0.8178000 | $0.8145000 |
| 2024-05-20 | $0.7826000 | $0.8464000 | $0.8700000 | $0.8393000 |
| 2024-05-21 | $0.8474000 | $0.8623000 | $0.8786000 | $0.8250000 |
| 2024-05-22 | $0.8623000 | $0.8603000 | $0.9267000 | $0.8534000 |
| 2024-05-23 | $0.8603000 | $0.8594000 | $0.8658000 | $0.8586000 |
| 2024-05-24 | $0.8527000 | $0.8335000 | $0.8637000 | $0.8192000 |
| 2024-05-25 | $0.8355000 | $0.8357000 | $0.8363000 | $0.8341000 |
| 2024-05-27 | $0.8239000 | $0.8514000 | $0.8597000 | $0.8347000 |
| 2024-05-28 | $0.8487000 | $0.8307000 | $0.8518000 | $0.8155000 |
| 2024-05-29 | $0.8307000 | $0.8320000 | $0.8321000 | $0.8284000 |
| 2024-05-30 | $0.8285000 | $0.8270000 | $0.8536000 | $0.8229000 |
| 2024-05-31 | $0.8270000 | $0.8282000 | $0.8317000 | $0.8262000 |
| 2024-06-01 | $0.8152000 | $0.8147000 | $0.8235000 | $0.8120000 |
| 2024-06-02 | $0.8147000 | $0.8102000 | $0.8284000 | $0.7966000 |
| 2024-06-03 | $0.8102000 | $0.8235000 | $0.8414000 | $0.8056000 |
| 2024-06-04 | $0.8235000 | $0.8226000 | $0.8275000 | $0.8215000 |
| 2024-06-05 | $0.8344000 | $0.8595000 | $0.8767000 | $0.8329000 |
| 2024-06-06 | $0.8619000 | $0.8302000 | $0.8578000 | $0.8287000 |
| 2024-06-07 | $0.8310000 | $0.8335000 | $0.8335000 | $0.8310000 |
| 2024-06-08 | $0.7895000 | $0.7512000 | $0.7895000 | $0.7417000 |
| 2024-06-09 | $0.7512000 | $0.7563000 | $0.7584000 | $0.7512000 |
| 2024-06-13 | $0.7002000 | $0.6654000 | $0.6854000 | $0.6567000 |
| 2024-06-14 | $0.6653000 | $0.6490000 | $0.7140000 | $0.6257000 |
| 2024-06-15 | $0.6490000 | $0.6451000 | $0.6657000 | $0.6366000 |
| 2024-06-16 | $0.6451000 | $0.6482000 | $0.6620000 | $0.6333000 |
| 2024-06-17 | $0.6482000 | $0.6464000 | $0.6502000 | $0.6444000 |
| 2024-06-19 | $0.5801000 | $0.5936000 | $0.6069000 | $0.5702000 |
| 2024-06-20 | $0.5936000 | $0.5951000 | $0.6406000 | $0.5890000 |
| 2024-06-21 | $0.5951000 | $0.5907000 | $0.5972000 | $0.5853000 |
| 2024-06-23 | $0.5754000 | $0.5654000 | $0.6096000 | $0.5579000 |
| 2024-06-24 | $0.5654000 | $0.5762000 | $0.5777000 | $0.5401000 |
| 2024-06-25 | $0.5762000 | $0.5763000 | $0.5772000 | $0.5750000 |
| 2024-06-26 | $0.5873000 | $0.5596000 | $0.5975000 | $0.5558000 |
| 2024-06-27 | $0.5596000 | $0.5700000 | $0.5849000 | $0.5516000 |
| 2024-06-28 | $0.5700000 | $0.5626000 | $0.5870000 | $0.5601000 |
| 2024-06-29 | $0.5626000 | $0.5648000 | $0.5967000 | $0.5614000 |
| 2024-06-30 | $0.5648000 | $0.5649000 | $0.5677000 | $0.5638000 |
| 2024-07-01 | $0.5835000 | $0.5993000 | $0.6209000 | $0.5758000 |
| 2024-07-02 | $0.5993000 | $0.5989000 | $0.5993000 | $0.5913000 |
| 2024-07-05 | $0.4670000 | $0.4721000 | $0.5032000 | $0.4141000 |
| 2024-07-06 | $0.4721000 | $0.5082000 | $0.5127000 | $0.4684000 |
| 2024-07-07 | $0.5082000 | $0.4792000 | $0.5269000 | $0.4773000 |
| 2024-07-08 | $0.4792000 | $0.5003000 | $0.5154000 | $0.4639000 |
| 2024-07-09 | $0.5005000 | $0.4990000 | $0.5022000 | $0.4979000 |
| 2024-07-10 | $0.5073000 | $0.5138000 | $0.5178000 | $0.4964000 |
| 2024-07-11 | $0.5138000 | $0.5144000 | $0.5253000 | $0.5052000 |
| 2024-07-12 | $0.5126000 | $0.5172000 | $0.5172000 | $0.5115000 |
| 2024-07-17 | $0.6101000 | $0.6088000 | $0.6256000 | $0.5846000 |
| 2024-07-18 | $0.6088000 | $0.6003000 | $0.6260000 | $0.5908000 |
| 2024-07-19 | $0.6003000 | $0.6169000 | $0.6409000 | $0.5893000 |
| 2024-07-20 | $0.6169000 | $0.6575000 | $0.7267000 | $0.6097000 |
| 2024-07-21 | $0.6575000 | $0.6683000 | $0.7056000 | $0.6345000 |
| 2024-07-22 | $0.6681000 | $0.6203000 | $0.6622000 | $0.6203000 |
| 2024-07-23 | $0.6203000 | $0.6220000 | $0.6245000 | $0.6197000 |
| 2024-07-24 | $0.5968000 | $0.5815000 | $0.6162000 | $0.5735000 |
| 2024-07-25 | $0.5815000 | $0.5797000 | $0.5855000 | $0.5510000 |
| 2024-07-26 | $0.5810000 | $0.6120000 | $0.6147000 | $0.5937000 |
| 2024-07-27 | $0.6120000 | $0.5942000 | $0.6145000 | $0.5853000 |
| 2024-07-28 | $0.5968000 | $0.5795000 | $0.5978000 | $0.5705000 |
| 2024-07-29 | $0.5795000 | $0.5878000 | $0.5878000 | $0.5785000 |
| 2024-07-31 | $0.5599000 | $0.5221000 | $0.5544000 | $0.5182000 |
| 2024-08-01 | $0.5217000 | $0.5197000 | $0.5236000 | $0.5197000 |
| 2024-08-02 | $0.5179000 | $0.4733000 | $0.5181000 | $0.4633000 |
| 2024-08-03 | $0.4719000 | $0.4786000 | $0.4806000 | $0.4714000 |
| 2024-08-04 | $0.4525000 | $0.4373000 | $0.4603000 | $0.4198000 |
| 2024-08-05 | $0.4373000 | $0.4394000 | $0.4434000 | $0.4341000 |
| 2024-08-06 | $0.4186000 | $0.4376000 | $0.4497000 | $0.4164000 |
| 2024-08-07 | $0.4376000 | $0.4169000 | $0.4595000 | $0.4125000 |
| 2024-08-08 | $0.4173000 | $0.4647000 | $0.4813000 | $0.4634000 |
| 2024-08-09 | $0.4647000 | $0.4644000 | $0.4815000 | $0.4553000 |
| 2024-08-10 | $0.4648000 | $0.4789000 | $0.4869000 | $0.4558000 |
| 2024-08-11 | $0.4789000 | $0.4463000 | $0.4879000 | $0.4435000 |
| 2024-08-12 | $0.4463000 | $0.4483000 | $0.4513000 | $0.4463000 |
| 2024-08-13 | $0.4695000 | $0.4721000 | $0.4873000 | $0.4685000 |
| 2024-08-14 | $0.4728000 | $0.4789000 | $0.4866000 | $0.4624000 |
| 2024-08-15 | $0.4778000 | $0.4414000 | $0.4708000 | $0.4397000 |
| 2024-08-16 | $0.4414000 | $0.4452000 | $0.4635000 | $0.4382000 |
| 2024-08-17 | $0.4439000 | $0.4437000 | $0.4439000 | $0.4417000 |
| 2024-08-18 | $0.4484000 | $0.4609000 | $0.4806000 | $0.4420000 |
| 2024-08-19 | $0.4609000 | $0.4857000 | $0.5040000 | $0.4561000 |
| 2024-08-20 | $0.4857000 | $0.4898000 | $0.4899000 | $0.4846000 |
| 2024-08-21 | $0.4980000 | $0.5177000 | $0.5293000 | $0.4964000 |
| 2024-08-22 | $0.5177000 | $0.5166000 | $0.5187000 | $0.5154000 |
| 2024-08-23 | $0.5199000 | $0.5505000 | $0.5648000 | $0.5193000 |
| 2024-08-24 | $0.5505000 | $0.5490000 | $0.5553000 | $0.5445000 |
| 2024-08-25 | $0.5426000 | $0.5881000 | $0.6052000 | $0.5128000 |
| 2024-08-26 | $0.5881000 | $0.5977000 | $0.6014000 | $0.5859000 |
| 2024-08-27 | $0.5540000 | $0.5337000 | $0.6023000 | $0.5225000 |
| 2024-08-28 | $0.5338000 | $0.5166000 | $0.5355000 | $0.5125000 |
| 2024-08-29 | $0.5166000 | $0.5205000 | $0.5210000 | $0.5164000 |
| 2025-01-24 | $0.8276000 | $0.7824000 | $0.8373000 | $0.7775000 |
| 2025-01-25 | $0.7824000 | $0.8160000 | $0.8504000 | $0.7700000 |
| 2025-01-26 | $0.8160000 | $0.8215000 | $0.8854000 | $0.8160000 |
| 2025-01-27 | $0.8189000 | $0.8058000 | $0.8246000 | $0.8002000 |
| 2025-01-28 | $0.7582000 | $0.6785000 | $0.7682000 | $0.6777000 |
| 2025-01-29 | $0.6785000 | $0.7292000 | $0.7524000 | $0.6785000 |
| 2025-01-30 | $0.7226000 | $0.7163000 | $0.7260000 | $0.7142000 |
| 2025-02-01 | $0.7601000 | $0.6620000 | $0.7760000 | $0.6530000 |
| 2025-02-02 | $0.6592000 | $0.6604000 | $0.6676000 | $0.6564000 |
| 2025-02-04 | $0.6081000 | $0.5518000 | $0.6081000 | $0.5337000 |
| 2025-02-05 | $0.5518000 | $0.5387000 | $0.5710000 | $0.5344000 |
| 2025-02-06 | $0.5387000 | $0.5054000 | $0.5508000 | $0.5054000 |
| 2025-02-07 | $0.5079000 | $0.5136000 | $0.5454000 | $0.5000000 |
| 2025-02-08 | $0.5136000 | $0.5237000 | $0.5249000 | $0.5129000 |
| 2025-02-09 | $0.5467000 | $0.5348000 | $0.5509000 | $0.4641000 |
| 2025-02-10 | $0.5348000 | $0.5566000 | $0.5566000 | $0.5333000 |
| 2025-02-11 | $0.5429000 | $0.5493000 | $0.5500000 | $0.5428000 |
| 2025-02-12 | $0.5479000 | $0.5720000 | $0.5883000 | $0.5196000 |
| 2025-02-13 | $0.5755000 | $0.5797000 | $0.5803000 | $0.5734000 |
| 2025-02-15 | $0.5829000 | $0.5402000 | $0.5829000 | $0.5402000 |
| 2025-02-16 | $0.5457000 | $0.5511000 | $0.5521000 | $0.5456000 |
| 2025-02-17 | $0.5396000 | $0.5346000 | $0.5560000 | $0.5238000 |
| 2025-02-18 | $0.5346000 | $0.5228000 | $0.5354000 | $0.5011000 |
| 2025-02-19 | $0.5232000 | $0.5245000 | $0.5282000 | $0.5219000 |
| 2025-02-20 | $0.5291000 | $0.5604000 | $0.5605000 | $0.5291000 |
| 2025-02-21 | $0.5585000 | $0.5586000 | $0.5606000 | $0.5568000 |
| 2025-02-22 | $0.5330000 | $0.5545000 | $0.5684000 | $0.5330000 |
| 2025-02-23 | $0.5545000 | $0.5363000 | $0.5683000 | $0.5341000 |
| 2025-02-24 | $0.5363000 | $0.4816000 | $0.5429000 | $0.4816000 |
| 2025-02-25 | $0.4816000 | $0.4979000 | $0.5022000 | $0.4519000 |
| 2025-02-26 | $0.4980000 | $0.4975000 | $0.5007000 | $0.4956000 |
| 2025-02-27 | $0.4913000 | $0.4897000 | $0.5115000 | $0.4855000 |
| 2025-02-28 | $0.4897000 | $0.5013000 | $0.5095000 | $0.4705000 |
| 2025-03-01 | $0.5026000 | $0.5004000 | $0.5042000 | $0.5003000 |
| 2025-03-02 | $0.4959000 | $0.5726000 | $0.5726000 | $0.4936000 |
| 2025-03-03 | $0.5726000 | $0.4889000 | $0.5726000 | $0.4889000 |
| 2025-03-04 | $0.4902000 | $0.4825000 | $0.4991000 | $0.4668000 |
| 2025-03-05 | $0.4711000 | $0.5046000 | $0.5244000 | $0.4711000 |
| 2025-03-06 | $0.5046000 | $0.4947000 | $0.5129000 | $0.4892000 |
| 2025-03-07 | $0.4947000 | $0.4803000 | $0.5016000 | $0.4699000 |
| 2025-03-08 | $0.4803000 | $0.4806000 | $0.4845000 | $0.4693000 |
| 2025-03-09 | $0.4806000 | $0.4264000 | $0.4806000 | $0.4235000 |
| 2025-03-10 | $0.4239000 | $0.4202000 | $0.4283000 | $0.4198000 |
| 2025-03-12 | $0.4266000 | $0.4411000 | $0.4411000 | $0.4078000 |
| 2025-03-13 | $0.4418000 | $0.4346000 | $0.4362000 | $0.4168000 |
| 2025-03-14 | $0.4329000 | $0.4413000 | $0.4454000 | $0.4300000 |
| 2025-03-15 | $0.4409000 | $0.4425000 | $0.4438000 | $0.4401000 |
| 2025-03-16 | $0.4683000 | $0.4435000 | $0.4779000 | $0.4435000 |
| 2025-03-17 | $0.4435000 | $0.4694000 | $0.4778000 | $0.4435000 |
| 2025-03-18 | $0.4680000 | $0.4715000 | $0.4715000 | $0.4500000 |
| 2025-03-19 | $0.4715000 | $0.4732000 | $0.4778000 | $0.4709000 |
| 2025-03-20 | $0.4978000 | $0.4756000 | $0.4823000 | $0.4697000 |
| 2025-03-21 | $0.4756000 | $0.4764000 | $0.4780000 | $0.4754000 |
| 2025-03-22 | $0.4655000 | $0.4746000 | $0.4853000 | $0.4648000 |
| 2025-03-23 | $0.4746000 | $0.4850000 | $0.4876000 | $0.4741000 |
| 2025-03-24 | $0.4850000 | $0.5130000 | $0.5165000 | $0.4788000 |
| 2025-03-25 | $0.5088000 | $0.5076000 | $0.5097000 | $0.5061000 |
| 2025-03-26 | $0.5257000 | $0.4923000 | $0.5358000 | $0.4900000 |
| 2025-03-27 | $0.4911000 | $0.4832000 | $0.5006000 | $0.4762000 |
| 2025-03-28 | $0.4832000 | $0.4765000 | $0.4834000 | $0.4763000 |
| 2025-03-29 | $0.4370000 | $0.4106000 | $0.4370000 | $0.4062000 |
| 2025-03-30 | $0.4106000 | $0.4159000 | $0.4315000 | $0.4106000 |
| 2025-03-31 | $0.4159000 | $0.4088000 | $0.4170000 | $0.3994000 |
| 2025-04-01 | $0.4088000 | $0.4089000 | $0.4207000 | $0.4019000 |
| 2025-04-02 | $0.4089000 | $0.3728000 | $0.4097000 | $0.3720000 |
| 2025-04-03 | $0.3728000 | $0.3905000 | $0.3915000 | $0.3667000 |
| 2025-04-04 | $0.3905000 | $0.3900000 | $0.3934000 | $0.3799000 |
| 2025-04-05 | $0.3900000 | $0.3912000 | $0.3931000 | $0.3869000 |
| 2025-04-06 | $0.3912000 | $0.3543000 | $0.3953000 | $0.3542000 |
| 2025-04-07 | $0.3543000 | $0.3771000 | $0.3771000 | $0.3266000 |
| 2025-04-08 | $0.3712000 | $0.3569000 | $0.3660000 | $0.3538000 |
| 2025-04-09 | $0.3569000 | $0.3956000 | $0.3997000 | $0.3799000 |
| 2025-04-10 | $0.3970000 | $0.3881000 | $0.3970000 | $0.3811000 |
| 2025-04-11 | $0.3881000 | $0.3888000 | $0.3892000 | $0.3881000 |
| 2025-04-12 | $0.4002000 | $0.4151000 | $0.4177000 | $0.3876000 |
| 2025-04-13 | $0.4151000 | $0.3985000 | $0.4151000 | $0.3753000 |
| 2025-04-14 | $0.4011000 | $0.3941000 | $0.4077000 | $0.3924000 |
| 2025-04-15 | $0.3990000 | $0.3824000 | $0.3990000 | $0.3824000 |
| 2025-04-16 | $0.3814000 | $0.3941000 | $0.4050000 | $0.3773000 |
| 2025-04-17 | $0.3941000 | $0.4035000 | $0.4069000 | $0.3950000 |
| 2025-04-18 | $0.3996000 | $0.4190000 | $0.4297000 | $0.3996000 |
| 2025-04-19 | $0.4190000 | $0.4499000 | $0.4521000 | $0.4000000 |
| 2025-04-20 | $0.4499000 | $0.4612000 | $0.4690000 | $0.4407000 |
| 2025-04-21 | $0.4612000 | $0.4733000 | $0.4854000 | $0.4612000 |
| 2025-04-22 | $0.4733000 | $0.4691000 | $0.4733000 | $0.4470000 |
| 2025-04-23 | $0.4691000 | $0.4835000 | $0.5024000 | $0.4673000 |
| 2025-04-24 | $0.4811000 | $0.4813000 | $0.4834000 | $0.4794000 |
| 2025-04-25 | $0.5658000 | $0.5523000 | $0.5893000 | $0.5513000 |
| 2025-04-26 | $0.5498000 | $0.5532000 | $0.5538000 | $0.5495000 |
| 2025-04-28 | $0.5694000 | $0.6439000 | $0.6530000 | $0.5694000 |
| 2025-04-29 | $0.6439000 | $0.6262000 | $0.6576000 | $0.6254000 |
| 2025-04-30 | $0.6262000 | $0.6486000 | $0.6698000 | $0.6262000 |
| 2025-05-01 | $0.6486000 | $0.6664000 | $0.6867000 | $0.5650000 |
| 2025-05-02 | $0.6664000 | $0.6944000 | $0.6979000 | $0.6593000 |
| 2025-05-03 | $0.6960000 | $0.6942000 | $0.6978000 | $0.6941000 |
| 2025-05-05 | $0.6300000 | $0.6108000 | $0.6511000 | $0.5932000 |
| 2025-05-06 | $0.6108000 | $0.5808000 | $0.6108000 | $0.5600000 |
| 2025-05-07 | $0.5800000 | $0.5994000 | $0.6012000 | $0.5792000 |
| 2025-05-08 | $0.5937000 | $0.6493000 | $0.6493000 | $0.5908000 |
| 2025-05-09 | $0.6493000 | $0.6531000 | $0.6760000 | $0.6272000 |
| 2025-05-10 | $0.6531000 | $0.6852000 | $0.6862000 | $0.6353000 |
| 2025-05-11 | $0.6852000 | $0.6274000 | $0.6943000 | $0.6157000 |
| 2025-05-12 | $0.6278000 | $0.6286000 | $0.6299000 | $0.6238000 |
| 2025-05-13 | $0.5892000 | $0.6377000 | $0.6468000 | $0.5624000 |
| 2025-05-14 | $0.6377000 | $0.6189000 | $0.6492000 | $0.6039000 |
| 2025-05-15 | $0.6189000 | $0.6200000 | $0.6326000 | $0.5729000 |
| 2025-05-16 | $0.6200000 | $0.5907000 | $0.6200000 | $0.5823000 |
| 2025-05-17 | $0.5907000 | $0.5809000 | $0.5942000 | $0.5610000 |
| 2025-05-18 | $0.5809000 | $0.6071000 | $0.6081000 | $0.5756000 |
| 2025-05-19 | $0.6071000 | $0.5774000 | $0.6071000 | $0.5492000 |
| 2025-05-20 | $0.5735000 | $0.5814000 | $0.5942000 | $0.5729000 |
| 2025-05-21 | $0.5814000 | $0.5880000 | $0.6066000 | $0.5825000 |
| 2025-05-22 | $0.5880000 | $0.5891000 | $0.5906000 | $0.5859000 |
| 2025-05-25 | $0.5196000 | $0.5425000 | $0.5501000 | $0.5105000 |
| 2025-05-26 | $0.5425000 | $0.5413000 | $0.5547000 | $0.5404000 |
| 2025-05-27 | $0.5413000 | $0.5453000 | $0.5575000 | $0.5413000 |
| 2025-05-28 | $0.5453000 | $0.5305000 | $0.5519000 | $0.5220000 |
| 2025-05-29 | $0.5305000 | $0.5114000 | $0.5428000 | $0.5114000 |
| 2025-05-30 | $0.5114000 | $0.4622000 | $0.5114000 | $0.4622000 |
| 2025-05-31 | $0.4622000 | $0.4644000 | $0.4672000 | $0.4459000 |
| 2025-06-01 | $0.4644000 | $0.4692000 | $0.4692000 | $0.4544000 |
| 2025-06-02 | $0.4665000 | $0.4665000 | $0.4685000 | $0.4651000 |
| 2025-06-03 | $0.4734000 | $0.4724000 | $0.4798000 | $0.4692000 |
| 2025-06-04 | $0.4724000 | $0.4741000 | $0.4751000 | $0.4716000 |
| 2025-06-05 | $0.4529000 | $0.4244000 | $0.4544000 | $0.4188000 |
| 2025-06-06 | $0.4238000 | $0.4212000 | $0.4239000 | $0.4203000 |
| 2025-06-07 | $0.4301000 | $0.4478000 | $0.4510000 | $0.4301000 |
| 2025-06-08 | $0.4448000 | $0.4432000 | $0.4453000 | $0.4428000 |
| 2025-06-10 | $0.5127000 | $0.5160000 | $0.5211000 | $0.4878000 |
| 2025-06-11 | $0.5160000 | $0.4861000 | $0.5229000 | $0.4861000 |
| 2025-06-12 | $0.4861000 | $0.4522000 | $0.4864000 | $0.4518000 |
| 2025-06-13 | $0.4522000 | $0.4172000 | $0.4522000 | $0.4131000 |
| 2025-06-14 | $0.4279000 | $0.4278000 | $0.4292000 | $0.4256000 |
| 2025-06-16 | $0.4063000 | $0.4290000 | $0.4312000 | $0.4063000 |
| 2025-06-17 | $0.4290000 | $0.3877000 | $0.4290000 | $0.3843000 |
| 2025-06-18 | $0.3861000 | $0.3863000 | $0.3875000 | $0.3846000 |
| 2025-06-19 | $0.4007000 | $0.3860000 | $0.4007000 | $0.3796000 |
| 2025-06-20 | $0.3865000 | $0.3880000 | $0.3888000 | $0.3860000 |
| 2025-06-21 | $0.3788000 | $0.3623000 | $0.3818000 | $0.3594000 |
| 2025-06-22 | $0.3623000 | $0.3450000 | $0.3659000 | $0.3263000 |
| 2025-06-23 | $0.3450000 | $0.3846000 | $0.3846000 | $0.3444000 |
| 2025-06-24 | $0.3846000 | $0.3913000 | $0.4000000 | $0.3811000 |
| 2025-06-25 | $0.3913000 | $0.3752000 | $0.4080000 | $0.3752000 |
| 2025-06-26 | $0.3752000 | $0.3727000 | $0.3865000 | $0.3668000 |
| 2025-06-27 | $0.3727000 | $0.3823000 | $0.3886000 | $0.3720000 |
| 2025-06-28 | $0.3823000 | $0.4014000 | $0.4014000 | $0.3822000 |
| 2025-06-29 | $0.4014000 | $0.4166000 | $0.4219000 | $0.3910000 |
| 2025-06-30 | $0.4166000 | $0.3960000 | $0.4166000 | $0.3873000 |
| 2025-07-01 | $0.3960000 | $0.3748000 | $0.3960000 | $0.3748000 |
| 2025-07-02 | $0.3748000 | $0.4060000 | $0.4060000 | $0.3700000 |
| 2025-07-03 | $0.4005000 | $0.4019000 | $0.4061000 | $0.4005000 |
| 2025-07-04 | $0.4026000 | $0.3839000 | $0.4026000 | $0.3761000 |
| 2025-07-05 | $0.3827000 | $0.3863000 | $0.3864000 | $0.3827000 |
| 2025-07-06 | $0.3841000 | $0.3923000 | $0.3925000 | $0.3772000 |
| 2025-07-07 | $0.3923000 | $0.3758000 | $0.3923000 | $0.3708000 |
| 2025-07-08 | $0.3758000 | $0.3788000 | $0.3810000 | $0.3702000 |
| 2025-07-09 | $0.3788000 | $0.3997000 | $0.4000000 | $0.3771000 |
| 2025-07-10 | $0.3997000 | $0.4413000 | $0.4441000 | $0.3973000 |
| 2025-07-11 | $0.4425000 | $0.4316000 | $0.4450000 | $0.4316000 |
| 2025-07-12 | $0.4378000 | $0.4440000 | $0.4523000 | $0.4335000 |
| 2025-07-13 | $0.4440000 | $0.4584000 | $0.4791000 | $0.4389000 |
| 2025-07-14 | $0.4584000 | $0.4980000 | $0.5262000 | $0.4584000 |
| 2025-07-15 | $0.4980000 | $0.5396000 | $0.5499000 | $0.4871000 |
| 2025-07-16 | $0.5396000 | $0.5372000 | $0.5396000 | $0.5203000 |
| 2025-07-17 | $0.5372000 | $0.5206000 | $0.5372000 | $0.5038000 |
| 2025-07-18 | $0.5133000 | $0.5129000 | $0.5167000 | $0.5069000 |
| 2025-07-20 | $0.5597000 | $0.5548000 | $0.5888000 | $0.5480000 |
| 2025-07-21 | $0.5588000 | $0.5503000 | $0.5588000 | $0.5474000 |
| 2025-07-22 | $0.5459000 | $0.5470000 | $0.5486000 | $0.5211000 |
| 2025-07-23 | $0.5451000 | $0.5469000 | $0.5475000 | $0.5429000 |
| 2025-07-24 | $0.4810000 | $0.4664000 | $0.4810000 | $0.4502000 |
| 2025-07-25 | $0.4664000 | $0.4739000 | $0.4805000 | $0.4490000 |
| 2025-07-26 | $0.4739000 | $0.4725000 | $0.4771000 | $0.4703000 |
| 2025-07-27 | $0.4725000 | $0.4915000 | $0.4947000 | $0.4724000 |
| 2025-07-28 | $0.4915000 | $0.4456000 | $0.4954000 | $0.4444000 |
| 2025-07-29 | $0.4442000 | $0.4463000 | $0.4472000 | $0.4428000 |
| 2025-07-30 | $0.4347000 | $0.4139000 | $0.4383000 | $0.3998000 |
| 2025-07-31 | $0.4162000 | $0.4144000 | $0.4162000 | $0.4128000 |
| 2025-08-01 | $0.3865000 | $0.3798000 | $0.3988000 | $0.3728000 |
| 2025-08-02 | $0.3798000 | $0.3820000 | $0.3974000 | $0.3663000 |
| 2025-08-03 | $0.3820000 | $0.4005000 | $0.4131000 | $0.3760000 |
| 2025-08-04 | $0.4005000 | $0.4163000 | $0.4249000 | $0.4005000 |
| 2025-08-05 | $0.4163000 | $0.3920000 | $0.4233000 | $0.3919000 |
| 2025-08-06 | $0.3920000 | $0.4103000 | $0.4154000 | $0.3905000 |
| 2025-08-07 | $0.4103000 | $0.4242000 | $0.4273000 | $0.4069000 |
| 2025-08-08 | $0.4242000 | $0.4320000 | $0.4412000 | $0.4239000 |
| 2025-08-09 | $0.4312000 | $0.4351000 | $0.4355000 | $0.4311000 |
| 2025-08-10 | $0.4495000 | $0.4375000 | $0.4585000 | $0.4330000 |
| 2025-08-11 | $0.4375000 | $0.4103000 | $0.4504000 | $0.4068000 |
| 2025-08-12 | $0.4097000 | $0.4095000 | $0.4120000 | $0.4085000 |
| 2025-08-15 | $0.4108000 | $0.4019000 | $0.4177000 | $0.3891000 |
| 2025-08-16 | $0.4019000 | $0.4292000 | $0.4310000 | $0.4002000 |
| 2025-08-17 | $0.4267000 | $0.4258000 | $0.4274000 | $0.4254000 |
| 2025-08-18 | $0.4222000 | $0.3932000 | $0.4222000 | $0.3870000 |
| 2025-08-19 | $0.3932000 | $0.3778000 | $0.3946000 | $0.3742000 |
| 2025-08-20 | $0.3778000 | $0.3945000 | $0.3954000 | $0.3749000 |
| 2025-08-21 | $0.3945000 | $0.3827000 | $0.3945000 | $0.3787000 |
| 2025-08-22 | $0.3827000 | $0.4107000 | $0.4234000 | $0.3645000 |
| 2025-08-23 | $0.4107000 | $0.4055000 | $0.4175000 | $0.3997000 |
| 2025-08-24 | $0.4055000 | $0.3925000 | $0.4063000 | $0.3852000 |
| 2025-08-25 | $0.3925000 | $0.3545000 | $0.3925000 | $0.3487000 |
| 2025-08-26 | $0.3545000 | $0.3731000 | $0.3746000 | $0.3527000 |
| 2025-08-27 | $0.3731000 | $0.3681000 | $0.3780000 | $0.3620000 |
| 2025-08-28 | $0.3681000 | $0.3737000 | $0.3751000 | $0.3629000 |
| 2025-08-29 | $0.3754000 | $0.3750000 | $0.3768000 | $0.3746000 |
| 2025-09-04 | $0.3545000 | $0.3452000 | $0.3545000 | $0.3381000 |
| 2025-09-05 | $0.3452000 | $0.3525000 | $0.3603000 | $0.3422000 |
| 2025-09-06 | $0.3543000 | $0.3548000 | $0.3548000 | $0.3537000 |
| 2025-09-07 | $0.3487000 | $0.3494000 | $0.3565000 | $0.3485000 |
| 2025-09-08 | $0.3494000 | $0.3745000 | $0.3819000 | $0.3494000 |
| 2025-09-09 | $0.3745000 | $0.3781000 | $0.3876000 | $0.3700000 |
| 2025-09-10 | $0.3782000 | $0.3752000 | $0.3785000 | $0.3749000 |
| 2025-09-11 | $0.3864000 | $0.3868000 | $0.3900000 | $0.3783000 |
| 2025-09-12 | $0.3909000 | $0.3924000 | $0.3924000 | $0.3904000 |
| 2025-09-14 | $0.4136000 | $0.3937000 | $0.4152000 | $0.3600000 |
| 2025-09-15 | $0.3924000 | $0.3947000 | $0.3954000 | $0.3920000 |
| 2025-09-16 | $0.3806000 | $0.3854000 | $0.3919000 | $0.3787000 |
| 2025-09-17 | $0.3852000 | $0.3840000 | $0.3853000 | $0.3829000 |
| 2025-09-20 | $0.3753000 | $0.3843000 | $0.3859000 | $0.3741000 |
| 2025-09-21 | $0.3818000 | $0.3793000 | $0.3818000 | $0.3792000 |
| 2025-09-23 | $0.3439000 | $0.3486000 | $0.3511000 | $0.3325000 |
| 2025-09-24 | $0.3480000 | $0.3521000 | $0.3532000 | $0.3480000 |
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.