ITC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-07-08 | $0.0112300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-09 | $0.0112100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-07-10 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-07-11 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-07-12 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-07-13 | $0.0112400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-14 | $0.0116500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-07-15 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-07-17 | $0.0111900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-07-18 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-07-19 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-20 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-07-21 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-22 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-07-23 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-07-24 | $0.0111300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-07-25 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-07-26 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-07-27 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-07-28 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-07-29 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-07-30 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-07-31 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-02 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-03 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-04 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-08-05 | $0.0107600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-06 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-07 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-08 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-14 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-15 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-16 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-08-17 | $0.0106200 | $0.009855 | $0.009855 | $0.009855 |
| 2023-08-18 | $0.009855 | $0.009638 | $0.009638 | $0.009638 |
| 2023-08-19 | $0.009638 | $0.009655 | $0.009655 | $0.009655 |
| 2023-08-20 | $0.009655 | $0.009691 | $0.009691 | $0.009691 |
| 2023-08-21 | $0.009691 | $0.009667 | $0.009667 | $0.009667 |
| 2023-08-22 | $0.009667 | $0.009635 | $0.009635 | $0.009635 |
| 2023-08-23 | $0.009635 | $0.009780 | $0.009780 | $0.009780 |
| 2023-08-24 | $0.009780 | $0.009682 | $0.009682 | $0.009682 |
| 2023-08-25 | $0.009682 | $0.009639 | $0.009639 | $0.009639 |
| 2023-08-26 | $0.009639 | $0.009624 | $0.009624 | $0.009624 |
| 2023-08-27 | $0.009624 | $0.009654 | $0.009654 | $0.009654 |
| 2023-08-28 | $0.009654 | $0.009659 | $0.009659 | $0.009659 |
| 2023-08-29 | $0.009659 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-08-30 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-08-31 | $0.0101000 | $0.009596 | $0.009596 | $0.009596 |
| 2023-09-01 | $0.009596 | $0.009545 | $0.009545 | $0.009545 |
| 2023-09-02 | $0.009545 | $0.009571 | $0.009571 | $0.009571 |
| 2023-09-03 | $0.009571 | $0.009609 | $0.009609 | $0.009609 |
| 2023-09-04 | $0.009609 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-05 | $0.009552 | $0.009540 | $0.009540 | $0.009540 |
| 2023-09-06 | $0.009540 | $0.009528 | $0.009528 | $0.009528 |
| 2023-09-07 | $0.009528 | $0.009719 | $0.009719 | $0.009719 |
| 2023-09-08 | $0.009719 | $0.009586 | $0.009586 | $0.009586 |
| 2023-09-09 | $0.009586 | $0.009582 | $0.009582 | $0.009582 |
| 2023-09-10 | $0.009582 | $0.009558 | $0.009558 | $0.009558 |
| 2023-09-11 | $0.009558 | $0.009310 | $0.009310 | $0.009310 |
| 2023-09-12 | $0.009310 | $0.009411 | $0.009417 | $0.009307 |
| 2023-09-13 | $0.009561 | $0.009704 | $0.009704 | $0.009704 |
| 2023-09-14 | $0.009704 | $0.009817 | $0.009817 | $0.009817 |
| 2023-09-15 | $0.009817 | $0.0099220 | $0.0099270 | $0.009808 |
| 2023-09-17 | $0.009831 | $0.009818 | $0.009818 | $0.009818 |
| 2023-09-18 | $0.009818 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2023-09-19 | $0.0099050 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-09-20 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-09-21 | $0.0100400 | $0.009830 | $0.009830 | $0.009830 |
| 2023-09-22 | $0.009830 | $0.009836 | $0.009836 | $0.009836 |
| 2023-09-23 | $0.009836 | $0.009837 | $0.009837 | $0.009837 |
| 2023-09-24 | $0.009837 | $0.009717 | $0.009717 | $0.009717 |
| 2023-09-25 | $0.009717 | $0.009730 | $0.009730 | $0.009730 |
| 2023-09-26 | $0.009730 | $0.009835 | $0.009840 | $0.009727 |
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.