PENGU
Pudgy Penguins Rango 75
62,860,396,090 PENGU
Comprare vendere
Get Wallet
Pudgy Penguins
Pudgy Penguins Prezzo $ 0.0099
$ 0.0099
Pudgy Penguins 24h Vol
$126,048,588
$126,048,588
Pudgy Penguins Mercato $623,540,868
$623,540,868
24h Vol
1,455 BTC 1 H
-0.84 %
24 H
-0.19 %
7 d
-20.39 %
Oggi Pudgy Penguins il prezzo in dollari USA è attualmente
0.0099
USD, e se convertito a Bitcoin è
0.00000011
BTC. Un totale di 62,860,396,090 PENGU sono attualmente in circolazione nel mercato. Pudgy Penguins i prezzi stanno attualmente subendo un cambiamento -0.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.260 M US dollars Pudgy Penguins è stato scambiato su Scambi crittografici. Ottenere Pudgy Penguins's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pudgy Penguins
Simbolo
PENGU
Algoritmo
N/A
BTC Prezzo
0.00000011 BTC
BTC Mercato
7,198 BTC
BTC 24h Vol
1,455 BTC
Monete totali estratte
62,860,396,090 PENGU
1h
-0.84 %
24h
-0.19 %
7d
-20.39 %
Sito web
N/A
Reddit
N/A
Share Pudgy Penguins Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-24 | $0.0240800 | $0.0227300 | $0.0256600 | $0.0227300 |
| 2025-01-25 | $0.0227300 | $0.0230400 | $0.0232800 | $0.0218200 |
| 2025-01-26 | $0.0230400 | $0.0247600 | $0.0275400 | $0.0230300 |
| 2025-01-27 | $0.0247600 | $0.0245500 | $0.0247600 | $0.0245500 |
| 2025-01-28 | $0.0213000 | $0.0156200 | $0.0216900 | $0.0154100 |
| 2025-01-29 | $0.0156200 | $0.0150000 | $0.0168200 | $0.0150000 |
| 2025-01-30 | $0.0150000 | $0.0151300 | $0.0151300 | $0.0150000 |
| 2025-02-01 | $0.0147100 | $0.0135400 | $0.0170900 | $0.0133700 |
| 2025-02-02 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-02-04 | $0.0135900 | $0.0130600 | $0.0138100 | $0.0120700 |
| 2025-02-05 | $0.0130600 | $0.0116100 | $0.0138800 | $0.0115300 |
| 2025-02-06 | $0.0116100 | $0.0106500 | $0.0119700 | $0.0106500 |
| 2025-02-07 | $0.0106500 | $0.0100600 | $0.0123800 | $0.009825 |
| 2025-02-08 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2025-02-10 | $0.0100200 | $0.0099340 | $0.0106800 | $0.009600 |
| 2025-02-11 | $0.0099340 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2025-02-24 | $0.008790 | $0.007206 | $0.008944 | $0.007177 |
| 2025-02-25 | $0.007206 | $0.008101 | $0.008472 | $0.006761 |
| 2025-02-26 | $0.008101 | $0.008036 | $0.008101 | $0.008036 |
| 2025-03-05 | $0.006714 | $0.006623 | $0.006720 | $0.006369 |
| 2025-03-06 | $0.006623 | $0.006613 | $0.006623 | $0.006613 |
| 2025-03-08 | $0.006414 | $0.006112 | $0.006555 | $0.005915 |
| 2025-03-09 | $0.006112 | $0.005593 | $0.006247 | $0.005325 |
| 2025-03-10 | $0.005593 | $0.005593 | $0.005593 | $0.005593 |
| 2025-03-12 | $0.006175 | $0.006018 | $0.006408 | $0.005788 |
| 2025-03-13 | $0.006018 | $0.006018 | $0.006018 | $0.006018 |
| 2025-03-14 | $0.005977 | $0.006607 | $0.006793 | $0.005928 |
| 2025-03-15 | $0.006607 | $0.006607 | $0.006607 | $0.006607 |
| 2025-03-18 | $0.007083 | $0.006397 | $0.007083 | $0.006127 |
| 2025-03-19 | $0.006397 | $0.006389 | $0.006397 | $0.006389 |
| 2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
| 2025-03-27 | $0.006898 | $0.007162 | $0.007247 | $0.006729 |
| 2025-03-28 | $0.007162 | $0.007092 | $0.007162 | $0.007092 |
| 2025-03-31 | $0.005965 | $0.005442 | $0.005965 | $0.005401 |
| 2025-04-01 | $0.005442 | $0.005453 | $0.005453 | $0.005442 |
| 2025-04-05 | $0.0046930 | $0.0045910 | $0.0047280 | $0.0045520 |
| 2025-04-06 | $0.0045910 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-04-07 | $0.0040290 | $0.0042160 | $0.0043240 | $0.0040020 |
| 2025-04-08 | $0.0042160 | $0.0040270 | $0.0042160 | $0.0039970 |
| 2025-04-09 | $0.0040270 | $0.0044740 | $0.0044970 | $0.0038830 |
| 2025-04-10 | $0.0044740 | $0.0042710 | $0.0044940 | $0.0041240 |
| 2025-04-11 | $0.0042710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2025-04-17 | $0.0046200 | $0.0048600 | $0.005060 | $0.0044600 |
| 2025-04-18 | $0.0048600 | $0.0047000 | $0.005080 | $0.0045900 |
| 2025-04-19 | $0.0047000 | $0.0049600 | $0.0050000 | $0.0046900 |
| 2025-04-20 | $0.0049600 | $0.0049700 | $0.005110 | $0.0048100 |
| 2025-04-21 | $0.0049700 | $0.005010 | $0.005230 | $0.0049400 |
| 2025-04-22 | $0.005010 | $0.007032 | $0.007389 | $0.0048800 |
| 2025-04-23 | $0.007032 | $0.006620 | $0.007520 | $0.006550 |
| 2025-04-24 | $0.006620 | $0.006650 | $0.006690 | $0.006620 |
| 2025-04-25 | $0.007311 | $0.008640 | $0.009819 | $0.007161 |
| 2025-04-26 | $0.008640 | $0.008680 | $0.008710 | $0.008640 |
| 2025-04-27 | $0.009828 | $0.0127700 | $0.0135500 | $0.009280 |
| 2025-04-28 | $0.0127700 | $0.0120800 | $0.0142100 | $0.0113100 |
| 2025-04-29 | $0.0120800 | $0.0111300 | $0.0123200 | $0.0109700 |
| 2025-04-30 | $0.0111300 | $0.0111500 | $0.0114800 | $0.0099150 |
| 2025-05-01 | $0.0111500 | $0.0106100 | $0.0117500 | $0.0105000 |
| 2025-05-02 | $0.0106100 | $0.0118500 | $0.0129700 | $0.0102000 |
| 2025-05-03 | $0.0118500 | $0.0118000 | $0.0118600 | $0.0117300 |
| 2025-05-05 | $0.0104300 | $0.0109000 | $0.0116100 | $0.0101200 |
| 2025-05-06 | $0.0109000 | $0.0113700 | $0.0122600 | $0.0103600 |
| 2025-05-07 | $0.0113700 | $0.0114500 | $0.0114900 | $0.0113700 |
| 2025-05-08 | $0.0112400 | $0.0141200 | $0.0145100 | $0.0112400 |
| 2025-05-09 | $0.0141200 | $0.0140600 | $0.0141200 | $0.0140600 |
| 2025-05-10 | $0.0144200 | $0.0151200 | $0.0152000 | $0.0134700 |
| 2025-05-11 | $0.0151300 | $0.0141000 | $0.0153600 | $0.0133800 |
| 2025-05-12 | $0.0141000 | $0.0140800 | $0.0141200 | $0.0140800 |
| 2025-05-13 | $0.0136800 | $0.0143000 | $0.0148500 | $0.0134100 |
| 2025-05-14 | $0.0143000 | $0.0148600 | $0.0199100 | $0.0135800 |
| 2025-05-15 | $0.0148600 | $0.0136400 | $0.0149500 | $0.0130600 |
| 2025-05-16 | $0.0136400 | $0.0129200 | $0.0141300 | $0.0128500 |
| 2025-05-17 | $0.0129200 | $0.0120400 | $0.0130200 | $0.0118400 |
| 2025-05-18 | $0.0120400 | $0.0131000 | $0.0134600 | $0.0120200 |
| 2025-05-19 | $0.0131000 | $0.0129600 | $0.0131900 | $0.0118400 |
| 2025-05-20 | $0.0129600 | $0.0126000 | $0.0131500 | $0.0121100 |
| 2025-05-21 | $0.0126000 | $0.0139000 | $0.0140300 | $0.0124700 |
| 2025-05-22 | $0.0139000 | $0.0138600 | $0.0139500 | $0.0138600 |
| 2025-05-25 | $0.0132300 | $0.0129600 | $0.0133500 | $0.0120600 |
| 2025-05-26 | $0.0129600 | $0.0125200 | $0.0140100 | $0.0122800 |
| 2025-05-27 | $0.0125200 | $0.0130800 | $0.0135000 | $0.0121400 |
| 2025-05-28 | $0.0130800 | $0.0124300 | $0.0131100 | $0.0119800 |
| 2025-05-29 | $0.0124300 | $0.0115600 | $0.0127300 | $0.0114700 |
| 2025-05-30 | $0.0115600 | $0.0116300 | $0.0116300 | $0.0115600 |
| 2025-06-01 | $0.0101700 | $0.0108400 | $0.0109100 | $0.0100100 |
| 2025-06-02 | $0.0108400 | $0.0109000 | $0.0109100 | $0.0108400 |
| 2025-06-07 | $0.009399 | $0.0100900 | $0.0104500 | $0.009373 |
| 2025-06-08 | $0.0100900 | $0.0100600 | $0.0101000 | $0.0100600 |
| 2025-06-10 | $0.0110100 | $0.0123300 | $0.0125200 | $0.0107800 |
| 2025-06-11 | $0.0123300 | $0.0112700 | $0.0123800 | $0.0111700 |
| 2025-06-12 | $0.0112700 | $0.0101600 | $0.0113500 | $0.0101300 |
| 2025-06-13 | $0.0101600 | $0.0099950 | $0.0101600 | $0.0099900 |
| 2025-06-16 | $0.009781 | $0.0100700 | $0.0105900 | $0.009572 |
| 2025-06-17 | $0.0100700 | $0.0099920 | $0.0100700 | $0.0099750 |
| 2025-06-23 | $0.008451 | $0.009838 | $0.0099450 | $0.008244 |
| 2025-06-24 | $0.009838 | $0.0099860 | $0.0102100 | $0.009544 |
| 2025-06-25 | $0.0099860 | $0.009682 | $0.0103000 | $0.009530 |
| 2025-06-26 | $0.009682 | $0.009724 | $0.009724 | $0.009682 |
| 2025-06-27 | $0.009189 | $0.0107600 | $0.0111200 | $0.009044 |
| 2025-06-28 | $0.0107600 | $0.0139600 | $0.0145600 | $0.0103900 |
| 2025-06-29 | $0.0139600 | $0.0140600 | $0.0146300 | $0.0128800 |
| 2025-06-30 | $0.0140600 | $0.0147300 | $0.0155000 | $0.0132300 |
| 2025-07-01 | $0.0147300 | $0.0146300 | $0.0162200 | $0.0138100 |
| 2025-07-02 | $0.0146300 | $0.0155000 | $0.0165300 | $0.0136800 |
| 2025-07-03 | $0.0155000 | $0.0168400 | $0.0172200 | $0.0150000 |
| 2025-07-04 | $0.0168400 | $0.0164200 | $0.0171300 | $0.0156700 |
| 2025-07-05 | $0.0164200 | $0.0165600 | $0.0165900 | $0.0164200 |
| 2025-07-06 | $0.0161000 | $0.0159200 | $0.0166900 | $0.0156300 |
| 2025-07-07 | $0.0159200 | $0.0145500 | $0.0159600 | $0.0142700 |
| 2025-07-08 | $0.0145500 | $0.0149100 | $0.0155500 | $0.0144600 |
| 2025-07-09 | $0.0149100 | $0.0153900 | $0.0155700 | $0.0144300 |
| 2025-07-10 | $0.0153900 | $0.0191100 | $0.0203000 | $0.0153100 |
| 2025-07-11 | $0.0191100 | $0.0235700 | $0.0246200 | $0.0189700 |
| 2025-07-12 | $0.0235700 | $0.0233100 | $0.0246700 | $0.0214000 |
| 2025-07-13 | $0.0233100 | $0.0300100 | $0.0327000 | $0.0227100 |
| 2025-07-14 | $0.0300100 | $0.0299100 | $0.0315200 | $0.0271900 |
| 2025-07-15 | $0.0299100 | $0.0324100 | $0.0348900 | $0.0288900 |
| 2025-07-16 | $0.0324100 | $0.0308300 | $0.0351000 | $0.0304600 |
| 2025-07-17 | $0.0308300 | $0.0302300 | $0.0326200 | $0.0290900 |
| 2025-07-18 | $0.0302300 | $0.0322000 | $0.0323600 | $0.0288300 |
| 2025-07-19 | $0.0322000 | $0.0322600 | $0.0323300 | $0.0321700 |
| 2025-07-20 | $0.0309200 | $0.0310000 | $0.0322100 | $0.0301800 |
| 2025-07-21 | $0.0310000 | $0.0309000 | $0.0310500 | $0.0309000 |
| 2025-07-22 | $0.0372200 | $0.0423000 | $0.0453000 | $0.0359700 |
| 2025-07-23 | $0.0423000 | $0.0429900 | $0.0466200 | $0.0386200 |
| 2025-07-24 | $0.0429900 | $0.0376500 | $0.0438700 | $0.0372300 |
| 2025-07-25 | $0.0376500 | $0.0392100 | $0.0394400 | $0.0355600 |
| 2025-07-26 | $0.0392100 | $0.0419600 | $0.0449300 | $0.0386900 |
| 2025-07-27 | $0.0419600 | $0.0431500 | $0.0458400 | $0.0412100 |
| 2025-07-28 | $0.0431500 | $0.0404100 | $0.0438100 | $0.0394400 |
| 2025-07-29 | $0.0404100 | $0.0402900 | $0.0404900 | $0.0402900 |
| 2025-07-30 | $0.0380400 | $0.0354400 | $0.0394400 | $0.0335700 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0342400 | $0.0347500 | $0.0324000 |
| 2025-08-02 | $0.0342400 | $0.0332600 | $0.0364800 | $0.0311700 |
| 2025-08-03 | $0.0332600 | $0.0353300 | $0.0363100 | $0.0324800 |
| 2025-08-04 | $0.0353300 | $0.0362600 | $0.0374600 | $0.0343700 |
| 2025-08-05 | $0.0362600 | $0.0334700 | $0.0363000 | $0.0328600 |
| 2025-08-06 | $0.0334700 | $0.0356500 | $0.0366000 | $0.0324100 |
| 2025-08-07 | $0.0356500 | $0.0372700 | $0.0374800 | $0.0344500 |
| 2025-08-08 | $0.0372700 | $0.0377600 | $0.0390100 | $0.0361500 |
| 2025-08-09 | $0.0377600 | $0.0386100 | $0.0399300 | $0.0366500 |
| 2025-08-10 | $0.0386100 | $0.0402900 | $0.0418400 | $0.0380600 |
| 2025-08-11 | $0.0402900 | $0.0363900 | $0.0414800 | $0.0358300 |
| 2025-08-12 | $0.0363900 | $0.0372800 | $0.0377300 | $0.0345300 |
| 2025-08-13 | $0.0372800 | $0.0375500 | $0.0385300 | $0.0359000 |
| 2025-08-14 | $0.0375500 | $0.0375500 | $0.0375800 | $0.0375000 |
| 2025-08-15 | $0.0331000 | $0.0324300 | $0.0352800 | $0.0308300 |
| 2025-08-16 | $0.0324300 | $0.0331900 | $0.0333700 | $0.0321500 |
| 2025-08-17 | $0.0331900 | $0.0328800 | $0.0343300 | $0.0324900 |
| 2025-08-18 | $0.0328800 | $0.0311000 | $0.0329800 | $0.0307500 |
| 2025-08-19 | $0.0311000 | $0.0295300 | $0.0325600 | $0.0293600 |
| 2025-08-20 | $0.0295300 | $0.0320700 | $0.0322700 | $0.0286300 |
| 2025-08-21 | $0.0320700 | $0.0304600 | $0.0327500 | $0.0300200 |
| 2025-08-22 | $0.0304600 | $0.0362200 | $0.0373100 | $0.0288200 |
| 2025-08-23 | $0.0362200 | $0.0362800 | $0.0368800 | $0.0346500 |
| 2025-08-24 | $0.0362800 | $0.0341100 | $0.0364200 | $0.0335500 |
| 2025-08-25 | $0.0341100 | $0.0299500 | $0.0353500 | $0.0295300 |
| 2025-08-26 | $0.0299500 | $0.0311600 | $0.0316400 | $0.0297400 |
| 2025-08-27 | $0.0311600 | $0.0300300 | $0.0315500 | $0.0299500 |
| 2025-08-28 | $0.0300300 | $0.0304700 | $0.0310200 | $0.0295700 |
| 2025-08-29 | $0.0304700 | $0.0304500 | $0.0304700 | $0.0303900 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0309600 | $0.0309600 | $0.0308400 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291400 | $0.0291600 | $0.0291300 |
| 2025-09-07 | $0.0285800 | $0.0306500 | $0.0311900 | $0.0285500 |
| 2025-09-08 | $0.0306500 | $0.0338500 | $0.0346300 | $0.0299900 |
| 2025-09-09 | $0.0338500 | $0.0336000 | $0.0357000 | $0.0328000 |
| 2025-09-10 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0335900 |
| 2025-09-11 | $0.0347800 | $0.0348600 | $0.0350000 | $0.0331500 |
| 2025-09-12 | $0.0348600 | $0.0348900 | $0.0348900 | $0.0348200 |
| 2025-09-14 | $0.0365000 | $0.0347300 | $0.0366500 | $0.0340100 |
| 2025-09-15 | $0.0347300 | $0.0347400 | $0.0347500 | $0.0347100 |
| 2025-09-16 | $0.0331400 | $0.0339800 | $0.0346500 | $0.0321300 |
| 2025-09-17 | $0.0339800 | $0.0340100 | $0.0340400 | $0.0339700 |
| 2025-09-20 | $0.0356300 | $0.0353100 | $0.0357900 | $0.0341700 |
| 2025-09-21 | $0.0353100 | $0.0352900 | $0.0353100 | $0.0352800 |
| 2025-09-23 | $0.0309000 | $0.0293600 | $0.0309100 | $0.0290600 |
| 2025-09-24 | $0.0293600 | $0.0294400 | $0.0294400 | $0.0293600 |
News
Monete correlate
