IHF
Invictus Hyperion Fund 순위 343
웹사이트
Twitter
118,870,248 IHF
구매 / 판매
Get Wallet
Invictus Hyperion Fund
Invictus Hyperion Fund 가격 $ 0.1025
$ 0.1025
Invictus Hyperion Fund 24h Vol
$33,811
$33,811
Invictus Hyperion Fund 시가 총액 $12,180,530
$12,180,530
24시간 볼륨
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
오늘 Invictus Hyperion Fund 미국 달러의 가격은 현재입니다.
0.1025
USD, 변환 된 경우 Bitcoin ~이다.
0.00001108
BTC. 총 118,870,248 IHF 현재 시장에서 유통되고있다.. Invictus Hyperion Fund 가격에 변화가 생겼다. 3.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Invictus Hyperion Fund ~에 거래되었습니다 암호 교환. 도망 Invictus Hyperion Fund's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Invictus Hyperion Fund
심볼
IHF
알고리즘
BTC 가격
0.00001108 BTC
BTC 시장
1,317 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Share Invictus Hyperion Fund Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-08 | $0.0300000 | $0.0291000 | $0.0300000 | $0.0250000 |
| 2023-07-09 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-07-10 | $0.0291000 | $0.0391000 | $0.0391000 | $0.0291000 |
| 2023-07-11 | $0.3620000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2023-07-12 | $0.3645000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-07-13 | $0.3615000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2023-07-14 | $0.0391000 | $0.0170200 | $0.0391400 | $0.0170200 |
| 2023-07-15 | $0.0170200 | $0.0391000 | $0.0391000 | $0.0170000 |
| 2023-07-16 | $0.3606000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2023-07-17 | $0.0391000 | $0.0170000 | $0.0391000 | $0.0170000 |
| 2023-07-18 | $0.0170000 | $0.0170000 | $0.0391000 | $0.0170000 |
| 2023-07-19 | $0.3554000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-07-20 | $0.0170000 | $0.0389600 | $0.0389900 | $0.0170000 |
| 2023-07-21 | $0.3547000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2023-07-22 | $0.0389600 | $0.0180000 | $0.0389600 | $0.0180000 |
| 2023-07-23 | $0.0180000 | $0.0389900 | $0.0389900 | $0.0180000 |
| 2023-07-24 | $0.3580000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-07-25 | $0.0389900 | $0.0153500 | $0.0389900 | $0.0153500 |
| 2023-07-26 | $0.3478000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2023-07-27 | $0.3493000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-07-28 | $0.3477000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-07-29 | $0.0153500 | $0.0290000 | $0.0290000 | $0.0153500 |
| 2023-07-30 | $0.0290000 | $0.0170500 | $0.0290000 | $0.0170500 |
| 2023-07-31 | $0.3485000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2023-08-01 | $0.0170500 | $0.0289900 | $0.0289900 | $0.0170400 |
| 2023-08-02 | $0.0289900 | $0.0170900 | $0.0298900 | $0.0170900 |
| 2023-08-03 | $0.3471000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-08-04 | $0.3472000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-08-05 | $0.3460000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2023-08-06 | $0.3457000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-08-07 | $0.3456000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-08-08 | $0.3473000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-08-09 | $0.0170900 | $0.0222200 | $0.0390800 | $0.0170900 |
| 2023-08-10 | $0.0222200 | $0.0390600 | $0.0390600 | $0.0222100 |
| 2023-08-11 | $0.0390600 | $0.0222500 | $0.0390600 | $0.0222500 |
| 2023-08-12 | $0.0222500 | $0.0399800 | $0.0399800 | $0.0222600 |
| 2023-08-13 | $0.3501000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-08-14 | $0.0399800 | $0.0399600 | $0.0399600 | $0.0399400 |
| 2023-08-15 | $0.3500000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-08-16 | $0.0399600 | $0.0369600 | $0.0399600 | $0.0258700 |
| 2023-08-17 | $0.0369600 | $0.0380000 | $0.0380000 | $0.0370000 |
| 2023-08-18 | $0.0380000 | $0.0314900 | $0.0379900 | $0.0314900 |
| 2023-08-19 | $0.3100000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-08-20 | $0.3105000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2023-08-21 | $0.0315000 | $0.0390000 | $0.0390000 | $0.0315000 |
| 2023-08-22 | $0.3109000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2023-08-23 | $0.3099000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2023-08-24 | $0.0390000 | $0.0317900 | $0.0389800 | $0.0317900 |
| 2023-08-25 | $0.0317900 | $0.0389800 | $0.0389800 | $0.0317900 |
| 2023-08-26 | $0.3100000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2023-08-27 | $0.3095000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-08-28 | $0.3105000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2023-08-29 | $0.3107000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2023-08-30 | $0.0390000 | $0.0410000 | $0.0410000 | $0.0390000 |
| 2023-08-31 | $0.3249000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-09-01 | $0.3086000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-09-02 | $0.3070000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-09-03 | $0.3078000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2023-09-04 | $0.0410000 | $0.0413500 | $0.0413500 | $0.0409700 |
| 2023-09-05 | $0.3072000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-09-06 | $0.3068000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2023-09-07 | $0.3064000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-09-08 | $0.3126000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2023-09-09 | $0.3083000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2023-09-10 | $0.3082000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-09-11 | $0.3074000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2023-09-12 | $0.0413600 | $0.0360000 | $0.0413700 | $0.0360000 |
| 2023-09-13 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-09-14 | $0.0360000 | $0.0330000 | $0.0480000 | $0.0330000 |
| 2023-09-15 | $0.0330000 | $0.0480000 | $0.0480000 | $0.0330000 |
| 2023-09-16 | $0.7058000 | $0.7058000 | $0.7065000 | $0.7057000 |
| 2023-09-17 | $0.3162000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2023-09-18 | $0.3158000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2023-09-19 | $0.3186000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-09-20 | $0.3239000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-09-21 | $0.3228000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-09-22 | $0.3162000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-09-23 | $0.3163000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2023-09-24 | $0.3164000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-09-25 | $0.0480500 | $0.0449900 | $0.0479900 | $0.0305000 |
| 2023-09-26 | $0.6828000 | $0.6826000 | $0.6830000 | $0.6826000 |
| 2023-09-27 | $0.0449900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2023-09-28 | $0.0449700 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-09-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-01 | $0.0305100 | $0.0305100 | $0.0490000 | $0.0305100 |
| 2023-10-02 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-03 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-04 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-05 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-10-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-10-07 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-10-08 | $0.0381400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-10-09 | $0.0381400 | $0.0392500 | $0.0500000 | $0.0381000 |
| 2023-10-10 | $0.0392500 | $0.0540 | $0.0540 | $0.0392500 |
| 2023-10-11 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-10-12 | $0.0365400 | $0.0380000 | $0.0380100 | $0.0365400 |
| 2023-10-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-20 | $0.0380400 | $0.0250200 | $0.0382400 | $0.0170200 |
| 2023-10-21 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-02-07 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-02-08 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-13 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-14 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-15 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-16 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-02-17 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-22 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-02-23 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-27 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-02-29 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-01 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-02 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-03 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-07 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-08 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-10 | $0.0270500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-11 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-12 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-13 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-14 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-03-15 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-16 | $0.0270000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-03-17 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-03-18 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-20 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-03-29 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-30 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-03-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-10 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-15 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-24 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-25 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-04-28 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-29 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-30 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-02 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-04 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-14 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-15 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-05-21 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-22 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-23 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-24 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-25 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-27 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-28 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-29 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-05-30 | $0.0269700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-05-31 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-01 | $0.0269700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-02 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-03 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-04 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-06 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-07 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-08 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-06-13 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-14 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-15 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-16 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-17 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-18 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-19 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-20 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-21 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-23 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-24 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-25 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-06-26 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-06-27 | $0.0269800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-06-28 | $0.0269600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-06-29 | $0.0269500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-06-30 | $0.0269600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2024-07-01 | $0.0269600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-07-02 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2024-07-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-17 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-19 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-07-20 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-25 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-07-26 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-07-31 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-01 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-02 | $0.0269800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-08-03 | $0.0269700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2024-08-04 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-05 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-23 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-08-24 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-08-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2024-08-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-01-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-01-25 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-01-26 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-01-27 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-01-28 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-01-29 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-01-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-01 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-02 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-04 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-18 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-19 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-22 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-25 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-26 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-02-27 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-02-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-03 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-04 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-07 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-08 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-13 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-14 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-20 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-21 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-22 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-27 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-28 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-03-29 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-03-30 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-03-31 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-02 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-03 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-04 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-05 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-06 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-07 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-08 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2025-04-09 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-10 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2025-04-11 | $0.0269800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2025-04-12 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-13 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-14 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-17 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-18 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-19 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-20 | $0.0269900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-04-21 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-25 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-04-26 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-04-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-04-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-05 | $0.0270500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-05-06 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-25 | $0.0269800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-05-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-05 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-06 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-07 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-10 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-06-11 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-19 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-22 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-23 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-24 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-25 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-26 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-06-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-01 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-07-02 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-03 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-07-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-05 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-07-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-17 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-07-18 | $0.0270300 | $0.0270200 | $0.0270300 | $0.0270200 |
| 2025-07-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-21 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-07-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-23 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-07-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-07-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-01 | $0.0270000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-08-02 | $0.0269900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-03 | $0.0270000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-08-04 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-09 | $0.0270000 | $0.0270000 | $0.0270100 | $0.0270000 |
| 2025-08-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-15 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-08-16 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-08-17 | $0.0270300 | $0.0270200 | $0.0270300 | $0.0270200 |
| 2025-08-18 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-08-19 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-08-29 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-09-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-12 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-09-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-15 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-09-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-17 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-09-20 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-21 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-09-23 | $0.0270300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2025-09-24 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270000 |
설명
설명
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
