| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $8.95 | $9.07 | $9.18 | $9.01 |
| 2023-07-08 | $9.07 | $8.96 | $9.16 | $8.82 |
| 2023-07-09 | $8.96 | $8.94 | $9.06 | $8.90 |
| 2023-07-10 | $8.94 | $8.96 | $9.03 | $8.76 |
| 2023-07-11 | $8.96 | $8.96 | $8.97 | $8.96 |
| 2023-07-12 | $9.16 | $9.09 | $9.14 | $8.90 |
| 2023-07-13 | $9.09 | $9.63 | $9.65 | $9.30 |
| 2023-07-14 | $9.63 | $9.27 | $9.43 | $9.08 |
| 2023-07-15 | $9.27 | $9.33 | $9.45 | $9.15 |
| 2023-07-16 | $9.33 | $9.09 | $9.35 | $9.07 |
| 2023-07-17 | $9.09 | $9.11 | $9.22 | $8.93 |
| 2023-07-18 | $9.11 | $8.95 | $9.11 | $8.87 |
| 2023-07-19 | $8.95 | $8.93 | $9.09 | $8.88 |
| 2023-07-20 | $8.93 | $9.11 | $9.23 | $8.88 |
| 2023-07-21 | $9.11 | $9.20 | $9.24 | $9.07 |
| 2023-07-22 | $9.20 | $9.15 | $9.64 | $9.13 |
| 2023-07-23 | $9.15 | $9.10 | $9.25 | $9.08 |
| 2023-07-24 | $9.11 | $8.69 | $9.11 | $8.44 |
| 2023-07-25 | $8.68 | $8.65 | $8.71 | $8.58 |
| 2023-07-26 | $8.65 | $8.75 | $8.77 | $8.48 |
| 2023-07-27 | $8.75 | $8.75 | $8.77 | $8.64 |
| 2023-07-28 | $8.75 | $8.77 | $8.80 | $8.70 |
| 2023-07-29 | $8.77 | $8.84 | $8.93 | $8.71 |
| 2023-07-30 | $8.84 | $8.86 | $9.07 | $8.70 |
| 2023-07-31 | $8.86 | $8.71 | $8.85 | $8.64 |
| 2023-08-01 | $8.71 | $8.89 | $9.20 | $8.71 |
| 2023-08-02 | $8.89 | $8.90 | $8.91 | $8.88 |
| 2023-08-03 | $8.60 | $8.48 | $8.66 | $8.43 |
| 2023-08-04 | $8.48 | $8.40 | $8.51 | $8.39 |
| 2023-08-05 | $8.40 | $8.44 | $8.44 | $8.25 |
| 2023-08-06 | $8.43 | $8.43 | $8.43 | $8.43 |
| 2023-08-07 | $8.48 | $8.41 | $8.59 | $8.38 |
| 2023-08-08 | $8.41 | $8.53 | $8.61 | $8.50 |
| 2023-08-09 | $8.53 | $8.48 | $8.51 | $8.39 |
| 2023-08-10 | $8.48 | $8.46 | $8.49 | $8.38 |
| 2023-08-11 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2023-08-14 | $8.46 | $8.53 | $8.56 | $8.47 |
| 2023-08-15 | $8.54 | $8.54 | $8.54 | $8.54 |
| 2023-08-17 | $7.69 | $6.91 | $7.27 | $6.58 |
| 2023-08-18 | $6.91 | $7.00 | $7.02 | $6.71 |
| 2023-08-19 | $7.00 | $7.17 | $7.17 | $6.99 |
| 2023-08-20 | $7.17 | $7.20 | $7.25 | $7.15 |
| 2023-08-21 | $7.20 | $7.10 | $7.21 | $7.00 |
| 2023-08-22 | $7.10 | $7.05 | $7.12 | $6.86 |
| 2023-08-23 | $7.05 | $7.25 | $7.36 | $7.15 |
| 2023-08-24 | $7.25 | $7.13 | $7.31 | $7.11 |
| 2023-08-25 | $7.13 | $7.18 | $7.19 | $6.96 |
| 2023-08-26 | $7.18 | $7.18 | $7.19 | $7.18 |
| 2023-08-27 | $7.19 | $7.24 | $7.38 | $7.12 |
| 2023-08-28 | $7.24 | $7.22 | $7.25 | $7.05 |
| 2023-08-29 | $7.22 | $7.48 | $7.68 | $7.37 |
| 2023-08-30 | $7.48 | $7.41 | $7.50 | $7.31 |
| 2023-08-31 | $7.41 | $7.08 | $7.43 | $6.98 |
| 2023-09-01 | $7.07 | $6.94 | $7.04 | $6.92 |
| 2023-09-02 | $6.94 | $6.97 | $7.01 | $6.86 |
| 2023-09-03 | $6.98 | $6.97 | $6.98 | $6.97 |
| 2023-09-04 | $7.01 | $7.08 | $7.20 | $6.93 |
| 2023-09-05 | $7.08 | $7.51 | $8.14 | $7.07 |
| 2023-09-06 | $7.51 | $7.42 | $7.68 | $7.25 |
| 2023-09-07 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2023-09-08 | $7.47 | $7.39 | $7.47 | $7.23 |
| 2023-09-09 | $7.39 | $7.29 | $7.45 | $7.24 |
| 2023-09-10 | $7.29 | $7.12 | $7.28 | $6.94 |
| 2023-09-11 | $7.12 | $6.92 | $7.16 | $6.84 |
| 2023-09-12 | $6.92 | $7.05 | $7.18 | $6.99 |
| 2023-09-13 | $7.05 | $7.28 | $7.31 | $7.05 |
| 2023-09-14 | $7.28 | $7.30 | $7.42 | $7.28 |
| 2023-09-15 | $7.30 | $7.39 | $7.39 | $7.28 |
| 2023-09-16 | $7.39 | $7.29 | $7.43 | $7.26 |
| 2023-09-17 | $7.29 | $7.16 | $7.28 | $7.06 |
| 2023-09-18 | $7.16 | $7.35 | $7.51 | $7.11 |
| 2023-09-19 | $7.35 | $7.70 | $7.72 | $7.33 |
| 2023-09-20 | $7.70 | $7.51 | $7.74 | $7.46 |
| 2023-09-21 | $7.54 | $7.37 | $7.69 | $7.27 |
| 2023-09-22 | $7.35 | $7.58 | $7.64 | $7.36 |
| 2023-09-23 | $7.58 | $7.42 | $7.69 | $7.37 |
| 2023-09-24 | $7.42 | $7.24 | $7.35 | $7.22 |
| 2023-09-25 | $7.24 | $7.26 | $7.43 | $7.25 |
| 2023-09-26 | $7.26 | $7.19 | $7.26 | $7.12 |
| 2023-09-27 | $7.19 | $7.18 | $7.25 | $7.15 |
| 2023-09-28 | $7.18 | $7.32 | $7.44 | $7.25 |
| 2023-09-29 | $7.32 | $7.34 | $7.37 | $7.24 |
| 2023-09-30 | $7.34 | $7.33 | $7.39 | $7.22 |
| 2023-10-01 | $7.33 | $7.62 | $7.82 | $7.59 |
| 2023-10-02 | $7.62 | $7.34 | $7.49 | $7.16 |
| 2023-10-03 | $7.34 | $7.18 | $7.47 | $7.16 |
| 2023-10-04 | $7.18 | $7.16 | $7.28 | $7.05 |
| 2023-10-05 | $7.16 | $7.04 | $7.09 | $6.94 |
| 2023-10-06 | $7.04 | $7.12 | $7.22 | $7.08 |
| 2023-10-07 | $7.14 | $7.20 | $7.20 | $7.11 |
| 2023-10-08 | $7.20 | $7.17 | $7.23 | $6.97 |
| 2023-10-09 | $7.17 | $6.87 | $7.09 | $6.73 |
| 2023-10-10 | $6.87 | $6.78 | $6.83 | $6.73 |
| 2023-10-11 | $6.79 | $6.79 | $6.79 | $6.78 |
| 2023-10-12 | $6.72 | $6.76 | $6.77 | $6.62 |
| 2023-10-13 | $6.76 | $6.81 | $6.86 | $6.73 |
| 2023-10-14 | $6.81 | $6.89 | $6.90 | $6.80 |
| 2023-10-15 | $6.89 | $6.89 | $7.08 | $6.87 |
| 2023-10-16 | $6.88 | $7.07 | $7.46 | $6.88 |
| 2023-10-17 | $7.06 | $6.91 | $7.09 | $6.83 |
| 2023-10-18 | $6.91 | $6.73 | $6.91 | $6.73 |
| 2023-10-19 | $6.74 | $6.59 | $6.77 | $6.49 |
| 2023-10-20 | $6.61 | $6.80 | $6.89 | $6.76 |
| 2023-10-21 | $6.80 | $7.01 | $7.07 | $6.85 |
| 2023-10-22 | $7.01 | $7.19 | $7.19 | $6.95 |
| 2023-10-23 | $7.19 | $7.71 | $8.35 | $7.39 |
| 2023-10-24 | $7.71 | $7.79 | $7.91 | $7.48 |
| 2023-10-25 | $7.79 | $7.77 | $8.05 | $7.63 |
| 2023-10-26 | $7.77 | $8.31 | $8.35 | $7.45 |
| 2023-10-27 | $8.31 | $8.81 | $9.16 | $8.11 |
| 2023-10-28 | $8.81 | $8.81 | $8.81 | $8.81 |
| 2023-10-29 | $9.33 | $9.12 | $9.54 | $9.02 |
| 2023-10-30 | $9.12 | $9.06 | $9.45 | $8.96 |
| 2023-10-31 | $9.06 | $9.57 | $9.57 | $8.56 |
| 2023-11-01 | $9.57 | $10.20 | $10.32 | $9.41 |
| 2023-11-02 | $10.20 | $9.53 | $10.71 | $9.39 |
| 2023-11-03 | $9.56 | $10.03 | $10.30 | $9.12 |
| 2023-11-04 | $10.03 | $11.36 | $11.62 | $10.13 |
| 2023-11-05 | $11.36 | $13.20 | $15.40 | $11.13 |
| 2023-11-06 | $13.20 | $13.13 | $14.13 | $12.82 |
| 2023-11-07 | $13.13 | $12.57 | $13.44 | $12.51 |
| 2023-11-08 | $12.57 | $13.15 | $13.16 | $12.18 |
| 2023-11-09 | $13.15 | $12.77 | $15.09 | $11.59 |
| 2023-11-10 | $12.77 | $13.70 | $15.29 | $12.75 |
| 2023-11-11 | $13.70 | $12.86 | $14.30 | $12.75 |
| 2023-11-12 | $12.86 | $12.53 | $12.88 | $12.25 |
| 2023-11-13 | $12.53 | $11.61 | $12.64 | $11.60 |
| 2023-11-14 | $11.61 | $11.44 | $11.65 | $11.01 |
| 2023-11-15 | $11.44 | $12.05 | $12.63 | $11.94 |
| 2023-11-16 | $12.05 | $11.42 | $11.76 | $11.22 |
| 2023-11-17 | $11.42 | $11.15 | $11.78 | $10.71 |
| 2023-11-18 | $11.12 | $11.09 | $11.26 | $10.69 |
| 2023-11-19 | $11.07 | $11.33 | $11.45 | $11.04 |
| 2023-11-20 | $11.33 | $11.03 | $11.43 | $10.92 |
| 2023-11-21 | $11.03 | $10.08 | $10.88 | $9.88 |
| 2023-11-22 | $10.08 | $10.68 | $10.99 | $10.55 |
| 2023-11-23 | $10.68 | $10.98 | $11.09 | $10.60 |
| 2023-11-24 | $10.98 | $11.04 | $11.41 | $10.95 |
| 2023-11-25 | $11.04 | $11.32 | $11.32 | $10.99 |
| 2023-11-26 | $11.35 | $11.35 | $11.35 | $11.34 |
| 2023-11-27 | $10.88 | $10.73 | $10.92 | $10.47 |
| 2023-11-28 | $10.73 | $10.92 | $11.12 | $10.75 |
| 2023-11-29 | $10.92 | $10.84 | $11.01 | $10.71 |
| 2023-11-30 | $10.84 | $11.14 | $11.16 | $10.75 |
| 2023-12-01 | $11.14 | $11.21 | $11.43 | $11.09 |
| 2023-12-02 | $11.21 | $11.75 | $12.02 | $11.43 |
| 2023-12-03 | $11.74 | $12.20 | $12.92 | $11.87 |
| 2023-12-04 | $12.21 | $12.07 | $13.05 | $11.84 |
| 2023-12-05 | $12.07 | $12.18 | $12.81 | $11.96 |
| 2023-12-06 | $12.18 | $11.83 | $12.50 | $11.67 |
| 2023-12-07 | $11.83 | $12.13 | $12.13 | $11.64 |
| 2023-12-08 | $12.13 | $12.20 | $12.21 | $12.13 |
| 2023-12-10 | $12.75 | $12.99 | $13.34 | $12.63 |
| 2023-12-11 | $12.99 | $11.76 | $12.47 | $11.50 |
| 2023-12-12 | $11.76 | $11.76 | $11.76 | $11.75 |
| 2023-12-13 | $12.14 | $12.85 | $13.45 | $12.56 |
| 2023-12-14 | $12.85 | $13.08 | $13.24 | $12.76 |
| 2023-12-15 | $13.05 | $13.11 | $13.12 | $13.02 |
| 2023-12-17 | $13.09 | $12.82 | $13.05 | $12.45 |
| 2023-12-18 | $12.82 | $12.52 | $13.56 | $12.35 |
| 2023-12-19 | $12.52 | $12.56 | $12.79 | $12.22 |
| 2023-12-20 | $12.56 | $13.43 | $13.90 | $12.87 |
| 2023-12-21 | $13.43 | $14.54 | $14.86 | $13.39 |
| 2023-12-22 | $14.54 | $14.10 | $14.82 | $13.80 |
| 2023-12-23 | $14.10 | $14.08 | $14.10 | $14.08 |
| 2023-12-24 | $14.24 | $13.66 | $14.03 | $13.42 |
| 2023-12-25 | $13.66 | $14.54 | $14.85 | $13.78 |
| 2023-12-26 | $14.54 | $13.77 | $14.59 | $13.30 |
| 2023-12-27 | $13.77 | $14.36 | $14.37 | $13.48 |
| 2023-12-28 | $14.36 | $14.33 | $14.37 | $14.32 |
| 2023-12-29 | $13.65 | $13.84 | $13.88 | $13.14 |
| 2023-12-30 | $13.84 | $13.48 | $14.09 | $13.45 |
| 2023-12-31 | $13.48 | $13.96 | $14.51 | $13.50 |
| 2024-01-01 | $13.96 | $14.24 | $15.43 | $14.12 |
| 2024-01-02 | $14.24 | $13.91 | $14.58 | $13.69 |
| 2024-01-03 | $13.90 | $12.41 | $14.03 | $10.90 |
| 2024-01-04 | $12.41 | $12.90 | $13.20 | $12.57 |
| 2024-01-05 | $12.90 | $12.29 | $12.90 | $11.99 |
| 2024-01-06 | $12.29 | $12.07 | $12.27 | $11.71 |
| 2024-01-07 | $12.07 | $11.28 | $12.18 | $11.19 |
| 2024-01-08 | $11.25 | $11.28 | $11.29 | $11.24 |
| 2024-01-09 | $12.02 | $11.61 | $11.82 | $11.01 |
| 2024-01-10 | $11.61 | $12.37 | $12.61 | $11.54 |
| 2024-01-11 | $12.37 | $12.39 | $12.44 | $12.33 |
| 2024-01-17 | $12.14 | $11.88 | $12.50 | $11.80 |
| 2024-01-18 | $11.88 | $11.52 | $11.89 | $11.44 |
| 2024-01-19 | $11.50 | $11.48 | $11.51 | $11.48 |
| 2024-01-20 | $11.44 | $11.70 | $11.70 | $11.27 |
| 2024-01-21 | $11.70 | $11.69 | $11.70 | $11.69 |
| 2024-01-22 | $11.60 | $10.61 | $11.16 | $10.49 |
| 2024-01-23 | $10.62 | $10.41 | $10.74 | $9.85 |
| 2024-01-24 | $10.38 | $10.54 | $10.61 | $10.27 |
| 2024-01-25 | $10.60 | $10.59 | $10.71 | $10.33 |
| 2024-01-26 | $10.56 | $10.91 | $10.98 | $10.75 |
| 2024-01-27 | $10.91 | $10.96 | $11.02 | $10.88 |
| 2024-01-28 | $10.96 | $10.82 | $10.95 | $10.76 |
| 2024-01-29 | $10.82 | $11.21 | $11.30 | $11.05 |
| 2024-01-30 | $11.21 | $11.19 | $11.22 | $11.19 |
| 2024-02-02 | $11.13 | $11.08 | $11.24 | $10.99 |
| 2024-02-03 | $11.09 | $11.20 | $11.29 | $11.01 |
| 2024-02-04 | $11.23 | $10.83 | $11.19 | $10.83 |
| 2024-02-05 | $10.83 | $10.83 | $10.83 | $10.83 |
| 2024-02-07 | $11.18 | $11.43 | $11.77 | $11.32 |
| 2024-02-08 | $11.43 | $11.61 | $11.61 | $11.41 |
| 2024-02-09 | $11.61 | $11.62 | $11.62 | $11.61 |
| 2024-02-10 | $11.86 | $11.84 | $11.96 | $11.68 |
| 2024-02-11 | $11.84 | $11.74 | $11.92 | $11.69 |
| 2024-02-12 | $11.72 | $12.15 | $12.21 | $11.90 |
| 2024-02-13 | $12.15 | $11.96 | $12.06 | $11.69 |
| 2024-02-14 | $11.91 | $12.17 | $12.65 | $12.13 |
| 2024-02-15 | $12.17 | $13.08 | $13.56 | $12.09 |
| 2024-02-16 | $13.12 | $13.02 | $13.22 | $12.69 |
| 2024-02-17 | $13.02 | $12.69 | $12.95 | $12.53 |
| 2024-02-18 | $12.69 | $12.69 | $12.69 | $12.69 |
| 2024-02-19 | $12.95 | $12.93 | $13.24 | $12.84 |
| 2024-02-20 | $12.92 | $12.70 | $13.16 | $12.36 |
| 2024-02-21 | $12.78 | $12.31 | $12.63 | $12.23 |
| 2024-02-22 | $12.31 | $12.49 | $12.57 | $12.31 |
| 2024-02-23 | $12.49 | $12.45 | $12.63 | $12.18 |
| 2024-02-24 | $12.45 | $12.46 | $12.47 | $12.44 |
| 2024-02-25 | $12.70 | $12.80 | $13.21 | $12.77 |
| 2024-02-26 | $12.80 | $12.79 | $12.81 | $12.79 |
| 2024-02-27 | $13.09 | $13.19 | $13.72 | $13.08 |
| 2024-02-28 | $13.24 | $13.27 | $13.27 | $13.24 |
| 2024-02-29 | $13.40 | $14.22 | $15.33 | $13.11 |
| 2024-03-01 | $14.25 | $15.47 | $16.49 | $14.38 |
| 2024-03-02 | $15.47 | $17.00 | $17.05 | $15.34 |
| 2024-03-03 | $17.00 | $16.79 | $17.01 | $16.78 |
| 2024-03-07 | $17.24 | $17.54 | $17.63 | $16.56 |
| 2024-03-08 | $17.54 | $17.81 | $17.86 | $17.52 |
| 2024-03-10 | $17.33 | $16.99 | $17.68 | $16.63 |
| 2024-03-11 | $16.99 | $16.97 | $17.01 | $16.96 |
| 2024-03-12 | $18.17 | $17.78 | $18.01 | $16.92 |
| 2024-03-13 | $17.78 | $18.16 | $18.46 | $17.75 |
| 2024-03-14 | $18.13 | $17.24 | $17.77 | $16.73 |
| 2024-03-15 | $17.24 | $16.19 | $16.89 | $15.77 |
| 2024-03-16 | $16.19 | $14.87 | $15.29 | $14.25 |
| 2024-03-17 | $14.87 | $14.96 | $14.96 | $14.82 |
| 2024-03-18 | $15.44 | $14.85 | $15.29 | $14.62 |
| 2024-03-19 | $14.85 | $14.90 | $14.90 | $14.82 |
| 2024-03-20 | $13.36 | $14.73 | $15.10 | $14.30 |
| 2024-03-21 | $14.73 | $14.91 | $14.91 | $14.22 |
| 2024-03-22 | $14.87 | $14.83 | $14.95 | $14.82 |
| 2024-03-23 | $14.42 | $14.59 | $14.68 | $14.34 |
| 2024-03-24 | $14.59 | $15.18 | $15.84 | $15.07 |
| 2024-03-25 | $15.18 | $15.69 | $16.02 | $15.61 |
| 2024-03-26 | $15.69 | $16.18 | $16.41 | $15.71 |
| 2024-03-27 | $16.18 | $16.24 | $16.24 | $16.18 |
| 2024-03-29 | $16.25 | $16.84 | $16.99 | $15.64 |
| 2024-03-30 | $16.84 | $16.77 | $16.86 | $16.77 |
| 2024-03-31 | $16.15 | $16.54 | $16.82 | $16.17 |
| 2024-04-01 | $16.54 | $15.62 | $16.49 | $15.41 |
| 2024-04-02 | $15.66 | $15.66 | $15.67 | $15.66 |
| 2024-04-03 | $14.44 | $14.31 | $14.71 | $14.09 |
| 2024-04-04 | $14.29 | $14.26 | $14.29 | $14.26 |
| 2024-04-05 | $14.95 | $15.25 | $15.80 | $14.73 |
| 2024-04-06 | $15.25 | $15.26 | $15.27 | $15.24 |
| 2024-04-07 | $15.35 | $15.40 | $15.51 | $15.22 |
| 2024-04-08 | $15.40 | $15.35 | $15.40 | $15.35 |
| 2024-04-10 | $18.79 | $21.73 | $21.89 | $19.06 |
| 2024-04-11 | $21.73 | $22.01 | $23.90 | $21.06 |
| 2024-04-12 | $22.05 | $22.03 | $22.05 | $22.00 |
| 2024-04-15 | $21.02 | $20.29 | $22.32 | $18.81 |
| 2024-04-16 | $20.29 | $19.33 | $20.74 | $18.84 |
| 2024-04-17 | $19.33 | $17.38 | $19.09 | $17.33 |
| 2024-04-18 | $17.38 | $17.30 | $17.39 | $17.27 |
| 2024-04-20 | $18.29 | $18.96 | $18.97 | $18.29 |
| 2024-04-21 | $18.97 | $18.85 | $18.97 | $18.85 |
| 2024-04-24 | $18.78 | $18.16 | $18.29 | $17.73 |
| 2024-04-25 | $18.16 | $17.66 | $18.41 | $17.65 |
| 2024-04-26 | $17.66 | $18.30 | $18.95 | $16.96 |
| 2024-04-27 | $18.33 | $18.32 | $18.34 | $18.32 |
| 2024-04-28 | $17.81 | $18.14 | $19.06 | $17.43 |
| 2024-04-29 | $18.14 | $19.15 | $19.21 | $17.99 |
| 2024-04-30 | $19.13 | $19.11 | $19.13 | $19.10 |
| 2024-05-02 | $16.21 | $15.91 | $16.45 | $15.72 |
| 2024-05-03 | $15.92 | $15.99 | $15.99 | $15.91 |
| 2024-05-04 | $16.56 | $16.65 | $17.16 | $16.65 |
| 2024-05-05 | $16.68 | $16.74 | $16.76 | $16.67 |
| 2024-05-06 | $16.72 | $16.03 | $16.66 | $15.96 |
| 2024-05-07 | $16.03 | $15.64 | $15.92 | $15.52 |
| 2024-05-08 | $15.69 | $15.67 | $15.69 | $15.66 |
| 2024-05-09 | $15.23 | $15.50 | $15.88 | $15.45 |
| 2024-05-10 | $15.50 | $14.95 | $15.55 | $14.78 |
| 2024-05-11 | $14.95 | $15.20 | $15.32 | $14.96 |
| 2024-05-12 | $15.20 | $15.24 | $15.60 | $15.22 |
| 2024-05-13 | $15.24 | $15.26 | $15.26 | $15.24 |
| 2024-05-14 | $15.10 | $14.37 | $14.93 | $14.35 |
| 2024-05-15 | $14.37 | $15.41 | $15.71 | $15.28 |
| 2024-05-16 | $15.41 | $15.43 | $15.44 | $15.41 |
| 2024-05-17 | $15.22 | $15.58 | $15.88 | $15.39 |
| 2024-05-18 | $15.58 | $15.58 | $15.59 | $15.56 |
| 2024-05-20 | $14.77 | $16.34 | $17.03 | $15.71 |
| 2024-05-21 | $16.34 | $15.97 | $16.58 | $15.68 |
| 2024-05-22 | $15.97 | $15.63 | $16.04 | $15.41 |
| 2024-05-23 | $15.61 | $15.65 | $15.65 | $15.61 |
| 2024-05-24 | $15.17 | $15.25 | $15.64 | $15.03 |
| 2024-05-25 | $15.25 | $15.25 | $15.26 | $15.24 |
| 2024-05-27 | $15.33 | $15.88 | $15.90 | $15.30 |
| 2024-05-28 | $15.88 | $15.28 | $15.65 | $15.23 |
| 2024-05-29 | $15.28 | $15.28 | $15.29 | $15.27 |
| 2024-05-30 | $14.85 | $14.76 | $15.17 | $14.72 |
| 2024-05-31 | $14.75 | $14.74 | $14.75 | $14.74 |
| 2024-06-01 | $14.61 | $14.54 | $14.66 | $14.50 |
| 2024-06-02 | $14.54 | $14.46 | $14.79 | $14.44 |
| 2024-06-03 | $14.48 | $14.69 | $14.98 | $14.29 |
| 2024-06-04 | $14.69 | $14.67 | $14.70 | $14.66 |
| 2024-06-05 | $15.02 | $15.27 | $15.33 | $15.01 |
| 2024-06-06 | $15.27 | $14.91 | $15.25 | $14.83 |
| 2024-06-07 | $14.91 | $14.89 | $14.91 | $14.89 |
| 2024-06-08 | $14.05 | $13.40 | $14.17 | $13.25 |
| 2024-06-09 | $13.40 | $13.40 | $13.40 | $13.40 |
| 2024-06-13 | $13.54 | $13.01 | $13.48 | $12.98 |
| 2024-06-14 | $13.01 | $12.43 | $13.01 | $12.28 |
| 2024-06-15 | $12.43 | $12.67 | $12.68 | $12.38 |
| 2024-06-16 | $12.68 | $12.74 | $12.84 | $12.51 |
| 2024-06-17 | $12.74 | $11.82 | $13.18 | $11.24 |
| 2024-06-18 | $11.82 | $11.81 | $11.85 | $11.75 |
| 2024-06-19 | $10.99 | $11.24 | $11.39 | $10.87 |
| 2024-06-20 | $11.24 | $11.27 | $11.59 | $11.19 |
| 2024-06-21 | $11.28 | $11.35 | $11.35 | $11.28 |
| 2024-06-23 | $11.31 | $10.91 | $11.27 | $10.85 |
| 2024-06-24 | $10.91 | $11.11 | $11.12 | $10.26 |
| 2024-06-25 | $11.11 | $11.11 | $11.12 | $11.10 |
| 2024-06-26 | $11.49 | $11.34 | $11.48 | $11.18 |
| 2024-06-27 | $11.34 | $11.61 | $11.66 | $11.37 |
| 2024-06-28 | $11.61 | $11.38 | $11.68 | $11.31 |
| 2024-06-29 | $11.38 | $11.22 | $11.63 | $11.21 |
| 2024-06-30 | $11.22 | $11.24 | $11.25 | $11.22 |
| 2024-07-01 | $11.60 | $11.39 | $11.64 | $11.36 |
| 2024-07-02 | $11.42 | $11.41 | $11.43 | $11.41 |
| 2024-07-05 | $9.70 | $9.40 | $9.63 | $8.74 |
| 2024-07-06 | $9.40 | $10.04 | $10.06 | $9.61 |
| 2024-07-07 | $10.05 | $9.31 | $10.05 | $9.26 |
| 2024-07-08 | $9.31 | $9.61 | $9.91 | $8.83 |
| 2024-07-09 | $9.61 | $9.58 | $9.61 | $9.56 |
| 2024-07-10 | $9.83 | $9.87 | $10.08 | $9.70 |
| 2024-07-11 | $9.87 | $9.74 | $10.37 | $9.71 |
| 2024-07-12 | $9.74 | $9.76 | $9.76 | $9.74 |
| 2024-07-17 | $11.37 | $11.50 | $12.00 | $11.36 |
| 2024-07-18 | $11.47 | $11.39 | $11.84 | $11.26 |
| 2024-07-19 | $11.39 | $11.80 | $11.86 | $11.16 |
| 2024-07-20 | $11.80 | $11.82 | $11.94 | $11.59 |
| 2024-07-21 | $11.81 | $12.05 | $12.27 | $11.77 |
| 2024-07-22 | $12.05 | $11.53 | $11.99 | $11.53 |
| 2024-07-23 | $11.53 | $11.55 | $11.55 | $11.52 |
| 2024-07-24 | $11.37 | $11.47 | $11.82 | $11.32 |
| 2024-07-25 | $11.47 | $11.12 | $11.47 | $10.71 |
| 2024-07-26 | $11.11 | $11.66 | $11.68 | $11.33 |
| 2024-07-27 | $11.66 | $11.77 | $11.92 | $11.52 |
| 2024-07-28 | $11.78 | $11.77 | $11.78 | $11.77 |
| 2024-07-31 | $11.36 | $10.97 | $11.21 | $10.95 |
| 2024-08-01 | $10.97 | $10.97 | $10.97 | $10.97 |
| 2024-08-02 | $10.67 | $10.10 | $10.70 | $9.93 |
| 2024-08-03 | $10.07 | $10.08 | $10.09 | $10.06 |
| 2024-08-04 | $9.57 | $9.13 | $9.30 | $8.93 |
| 2024-08-05 | $9.14 | $9.16 | $9.16 | $9.13 |
| 2024-08-06 | $8.54 | $8.94 | $9.06 | $8.80 |
| 2024-08-07 | $8.94 | $8.85 | $8.88 | $8.63 |
| 2024-08-08 | $8.85 | $9.72 | $10.08 | $9.60 |
| 2024-08-09 | $9.72 | $9.65 | $9.77 | $9.53 |
| 2024-08-10 | $9.65 | $9.87 | $9.87 | $9.56 |
| 2024-08-11 | $9.87 | $9.34 | $9.57 | $9.26 |
| 2024-08-12 | $9.34 | $9.33 | $9.34 | $9.33 |
| 2024-08-13 | $9.58 | $9.79 | $9.90 | $9.32 |
| 2024-08-14 | $9.81 | $9.61 | $9.79 | $9.36 |
| 2024-08-15 | $9.65 | $9.24 | $9.76 | $9.09 |
| 2024-08-16 | $9.21 | $9.28 | $9.52 | $9.13 |
| 2024-08-17 | $9.30 | $9.29 | $9.30 | $9.29 |
| 2024-08-18 | $9.26 | $9.21 | $9.21 | $9.04 |
| 2024-08-19 | $9.23 | $9.77 | $9.99 | $9.19 |
| 2024-08-20 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2024-08-21 | $10.19 | $10.23 | $10.33 | $9.90 |
| 2024-08-22 | $10.23 | $10.39 | $10.39 | $10.08 |
| 2024-08-23 | $10.39 | $11.02 | $11.16 | $10.38 |
| 2024-08-24 | $11.02 | $11.02 | $11.02 | $11.02 |
| 2024-08-27 | $10.41 | $9.78 | $10.00 | $9.72 |
| 2024-08-28 | $9.78 | $9.69 | $9.85 | $9.57 |
| 2024-08-29 | $9.65 | $9.66 | $9.66 | $9.65 |
| 2025-01-24 | $14.09 | $13.76 | $14.44 | $13.74 |
| 2025-01-25 | $13.76 | $14.02 | $14.06 | $13.56 |
| 2025-01-26 | $13.96 | $13.67 | $14.10 | $13.61 |
| 2025-01-27 | $13.67 | $13.64 | $13.72 | $13.49 |
| 2025-01-28 | $13.60 | $12.70 | $13.74 | $12.61 |
| 2025-01-29 | $12.70 | $13.13 | $13.53 | $12.65 |
| 2025-01-30 | $13.03 | $13.02 | $13.04 | $13.00 |
| 2025-02-01 | $14.34 | $13.48 | $15.13 | $13.40 |
| 2025-02-02 | $13.52 | $13.51 | $13.52 | $13.48 |
| 2025-02-04 | $11.65 | $11.10 | $11.97 | $10.66 |
| 2025-02-05 | $11.10 | $10.76 | $11.33 | $10.65 |
| 2025-02-06 | $10.76 | $10.37 | $11.13 | $10.27 |
| 2025-02-07 | $10.37 | $10.45 | $11.00 | $10.06 |
| 2025-02-08 | $10.28 | $10.28 | $10.28 | $10.26 |
| 2025-02-09 | $10.79 | $10.52 | $11.05 | $10.07 |
| 2025-02-10 | $10.52 | $10.98 | $11.09 | $10.25 |
| 2025-02-11 | $10.98 | $10.98 | $11.00 | $10.97 |
| 2025-02-12 | $10.91 | $11.62 | $11.82 | $10.61 |
| 2025-02-13 | $11.62 | $11.62 | $11.66 | $11.62 |
| 2025-02-14 | $11.34 | $11.45 | $11.73 | $11.23 |
| 2025-02-15 | $11.45 | $11.01 | $11.56 | $10.92 |
| 2025-02-16 | $10.93 | $10.92 | $10.93 | $10.92 |
| 2025-02-18 | $10.91 | $10.48 | $10.94 | $10.14 |
| 2025-02-19 | $10.45 | $10.45 | $10.46 | $10.44 |
| 2025-02-20 | $10.64 | $10.98 | $10.99 | $10.64 |
| 2025-02-21 | $10.95 | $10.97 | $10.98 | $10.95 |
| 2025-02-22 | $10.46 | $10.81 | $10.86 | $10.41 |
| 2025-02-23 | $10.81 | $10.63 | $10.87 | $10.45 |
| 2025-02-24 | $10.63 | $9.42 | $10.68 | $9.30 |
| 2025-02-25 | $9.42 | $9.59 | $9.64 | $8.93 |
| 2025-02-26 | $9.59 | $9.60 | $9.60 | $9.59 |
| 2025-02-27 | $9.49 | $9.55 | $9.81 | $9.36 |
| 2025-02-28 | $9.52 | $9.54 | $9.55 | $9.52 |
| 2025-03-03 | $10.30 | $8.78 | $10.42 | $8.62 |
| 2025-03-04 | $8.78 | $8.78 | $8.86 | $8.16 |
| 2025-03-05 | $8.78 | $9.23 | $9.23 | $8.70 |
| 2025-03-06 | $9.23 | $9.00 | $9.37 | $8.93 |
| 2025-03-07 | $9.00 | $8.89 | $9.28 | $8.55 |
| 2025-03-08 | $8.89 | $8.75 | $8.96 | $8.65 |
| 2025-03-09 | $8.75 | $7.94 | $8.78 | $7.89 |
| 2025-03-10 | $7.94 | $7.96 | $7.98 | $7.94 |
| 2025-03-12 | $7.74 | $7.93 | $8.07 | $7.52 |
| 2025-03-13 | $7.93 | $7.71 | $7.98 | $7.50 |
| 2025-03-14 | $7.71 | $8.02 | $8.15 | $7.69 |
| 2025-03-15 | $8.02 | $8.00 | $8.02 | $8.00 |
| 2025-03-16 | $8.19 | $7.78 | $8.24 | $7.75 |
| 2025-03-17 | $7.78 | $8.20 | $8.44 | $7.78 |
| 2025-03-18 | $8.20 | $8.38 | $8.39 | $7.84 |
| 2025-03-19 | $8.33 | $8.37 | $8.38 | $8.32 |
| 2025-03-20 | $8.57 | $8.25 | $8.63 | $8.21 |
| 2025-03-21 | $8.25 | $8.26 | $8.27 | $8.25 |
| 2025-03-22 | $8.07 | $8.11 | $8.26 | $8.05 |
| 2025-03-23 | $8.11 | $8.10 | $8.19 | $7.94 |
| 2025-03-24 | $8.10 | $8.22 | $8.46 | $7.99 |
| 2025-03-25 | $8.22 | $8.22 | $8.22 | $8.22 |
NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.
NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
| ICO Status | Finished |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2016-08-08 |
| End Date | 2016-09-07 |
| Fund Raised (BTC) | 6119.3 BTC |
| Fund Raised (USD) | 3800000 |
| Start Price (USD) | 0.159 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://neo.org/Blog |
| White Paper | https://github.com/AntShares/AntShares/wiki/Whitepaper-1.1 |