IDEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0547 | $0.0564 | $0.0566 | $0.0540 |
| 2023-07-08 | $0.0564 | $0.0565 | $0.0576 | $0.0555 |
| 2023-07-09 | $0.0565 | $0.0562 | $0.0574 | $0.0561 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0573 | $0.0550 |
| 2023-07-11 | $0.0560 | $0.0565 | $0.0566 | $0.0552 |
| 2023-07-12 | $0.0565 | $0.0551 | $0.0568 | $0.0544 |
| 2023-07-13 | $0.0551 | $0.0578 | $0.0589 | $0.0534 |
| 2023-07-14 | $0.0578 | $0.0565 | $0.0594 | $0.0547 |
| 2023-07-15 | $0.0565 | $0.0567 | $0.0595 | $0.0561 |
| 2023-07-16 | $0.0567 | $0.0546 | $0.0575 | $0.0543 |
| 2023-07-17 | $0.0546 | $0.0562 | $0.0565 | $0.0545 |
| 2023-07-18 | $0.0562 | $0.0541 | $0.0564 | $0.0531 |
| 2023-07-19 | $0.0541 | $0.0542 | $0.0555 | $0.0535 |
| 2023-07-20 | $0.0542 | $0.0531 | $0.0554 | $0.0526 |
| 2023-07-21 | $0.0531 | $0.0519 | $0.0537 | $0.0517 |
| 2023-07-22 | $0.0519 | $0.0489000 | $0.0519 | $0.0483000 |
| 2023-07-23 | $0.0489000 | $0.0502 | $0.0505 | $0.0486000 |
| 2023-07-24 | $0.0502 | $0.0491000 | $0.0509 | $0.0472200 |
| 2023-07-25 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0484000 |
| 2023-07-26 | $0.0491000 | $0.0498000 | $0.0502 | $0.0483000 |
| 2023-07-27 | $0.0498000 | $0.0501 | $0.0517 | $0.0492000 |
| 2023-07-28 | $0.0501 | $0.0511 | $0.0515 | $0.0501 |
| 2023-07-29 | $0.0511 | $0.0516 | $0.0532 | $0.0505 |
| 2023-07-30 | $0.0516 | $0.0504 | $0.0522 | $0.0489000 |
| 2023-07-31 | $0.0504 | $0.0508 | $0.0522 | $0.0494000 |
| 2023-08-01 | $0.0508 | $0.0508 | $0.0514 | $0.0489000 |
| 2023-08-02 | $0.0508 | $0.0501 | $0.0509 | $0.0495000 |
| 2023-08-03 | $0.0501 | $0.0501 | $0.0505 | $0.0493000 |
| 2023-08-04 | $0.0501 | $0.0496000 | $0.0503 | $0.0491000 |
| 2023-08-05 | $0.0496000 | $0.0499000 | $0.0502 | $0.0495000 |
| 2023-08-06 | $0.0499000 | $0.0517 | $0.0527 | $0.0499000 |
| 2023-08-07 | $0.0517 | $0.0517 | $0.0530 | $0.0506 |
| 2023-08-08 | $0.0517 | $0.0527 | $0.0539 | $0.0512 |
| 2023-08-09 | $0.0527 | $0.0524 | $0.0530 | $0.0518 |
| 2023-08-10 | $0.0524 | $0.0520 | $0.0529 | $0.0516 |
| 2023-08-11 | $0.0520 | $0.0531 | $0.0555 | $0.0520 |
| 2023-08-12 | $0.0531 | $0.0533 | $0.0550 | $0.0529 |
| 2023-08-13 | $0.0533 | $0.0541 | $0.0561 | $0.0531 |
| 2023-08-14 | $0.0541 | $0.0545 | $0.0555 | $0.0536 |
| 2023-08-15 | $0.0545 | $0.0508 | $0.0545 | $0.0497400 |
| 2023-08-16 | $0.0508 | $0.0473900 | $0.0508 | $0.0464900 |
| 2023-08-17 | $0.0473900 | $0.0432000 | $0.0486000 | $0.0381600 |
| 2023-08-18 | $0.0432000 | $0.0434000 | $0.0437000 | $0.0427000 |
| 2023-08-19 | $0.0434000 | $0.0447000 | $0.0453000 | $0.0432100 |
| 2023-08-20 | $0.0447000 | $0.0447000 | $0.0452000 | $0.0444000 |
| 2023-08-21 | $0.0447000 | $0.0434000 | $0.0447000 | $0.0425000 |
| 2023-08-22 | $0.0434000 | $0.0429000 | $0.0438000 | $0.0412000 |
| 2023-08-23 | $0.0429000 | $0.0443000 | $0.0449000 | $0.0429000 |
| 2023-08-24 | $0.0443000 | $0.0437000 | $0.0447000 | $0.0434000 |
| 2023-08-25 | $0.0437000 | $0.0436000 | $0.0439900 | $0.0424000 |
| 2023-08-26 | $0.0436000 | $0.0431000 | $0.0440000 | $0.0430000 |
| 2023-08-27 | $0.0431000 | $0.0430000 | $0.0432200 | $0.0427000 |
| 2023-08-28 | $0.0430000 | $0.0434000 | $0.0441000 | $0.0425000 |
| 2023-08-29 | $0.0434000 | $0.0444000 | $0.0449000 | $0.0421000 |
| 2023-08-30 | $0.0444000 | $0.0436000 | $0.0445200 | $0.0430500 |
| 2023-08-31 | $0.0436000 | $0.0454200 | $0.0569 | $0.0434000 |
| 2023-09-01 | $0.0454200 | $0.0452000 | $0.0524 | $0.0450000 |
| 2023-09-02 | $0.0452000 | $0.0439000 | $0.0456000 | $0.0427000 |
| 2023-09-03 | $0.0439000 | $0.0438000 | $0.0442900 | $0.0426400 |
| 2023-09-04 | $0.0438000 | $0.0447000 | $0.0454200 | $0.0437000 |
| 2023-09-05 | $0.0447000 | $0.0509 | $0.0528 | $0.0446000 |
| 2023-09-06 | $0.0509 | $0.0493100 | $0.0529 | $0.0475000 |
| 2023-09-07 | $0.0493100 | $0.0486000 | $0.0497000 | $0.0474100 |
| 2023-09-08 | $0.0486000 | $0.0467000 | $0.0491000 | $0.0454000 |
| 2023-09-09 | $0.0467000 | $0.0467000 | $0.0473000 | $0.0464000 |
| 2023-09-10 | $0.0467000 | $0.0476000 | $0.0476000 | $0.0439000 |
| 2023-09-11 | $0.0476000 | $0.0430100 | $0.0499900 | $0.0421000 |
| 2023-09-12 | $0.0430100 | $0.0436000 | $0.0455000 | $0.0429000 |
| 2023-09-13 | $0.0436000 | $0.0455000 | $0.0459000 | $0.0434000 |
| 2023-09-14 | $0.0455000 | $0.0454000 | $0.0465000 | $0.0451000 |
| 2023-09-15 | $0.0454000 | $0.0466000 | $0.0467000 | $0.0450000 |
| 2023-09-16 | $0.0466000 | $0.0465000 | $0.0478000 | $0.0458000 |
| 2023-09-17 | $0.0465000 | $0.0448000 | $0.0466000 | $0.0445000 |
| 2023-09-18 | $0.0448000 | $0.0457000 | $0.0470000 | $0.0444000 |
| 2023-09-19 | $0.0457000 | $0.0473000 | $0.0478900 | $0.0454000 |
| 2023-09-20 | $0.0473000 | $0.0468000 | $0.0473000 | $0.0460000 |
| 2023-09-21 | $0.0468000 | $0.0468000 | $0.0477000 | $0.0460000 |
| 2023-09-22 | $0.0468000 | $0.0480000 | $0.0481000 | $0.0463000 |
| 2023-09-23 | $0.0480000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2023-09-24 | $0.0495000 | $0.0477000 | $0.0495000 | $0.0469100 |
| 2023-09-25 | $0.0477000 | $0.0487000 | $0.0491000 | $0.0473000 |
| 2023-09-26 | $0.0487000 | $0.0481000 | $0.0491000 | $0.0474100 |
| 2023-09-27 | $0.0481000 | $0.0491000 | $0.0493000 | $0.0475000 |
| 2023-09-28 | $0.0491000 | $0.0492000 | $0.0501 | $0.0488000 |
| 2023-09-29 | $0.0492000 | $0.0492000 | $0.0500000 | $0.0489500 |
| 2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
| 2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
| 2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
| 2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
| 2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
| 2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
| 2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
| 2023-10-07 | $0.0463000 | $0.0470000 | $0.0471000 | $0.0463000 |
| 2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
| 2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
| 2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
| 2023-10-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
| 2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
| 2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
| 2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
| 2023-10-16 | $0.0437000 | $0.0454000 | $0.0466900 | $0.0437000 |
| 2023-10-17 | $0.0454000 | $0.0436200 | $0.0454000 | $0.0432200 |
| 2023-10-18 | $0.0436200 | $0.0422000 | $0.0443500 | $0.0422000 |
| 2023-10-19 | $0.0422000 | $0.0421000 | $0.0428000 | $0.0412100 |
| 2023-10-20 | $0.0421000 | $0.0429000 | $0.0438000 | $0.0418000 |
| 2023-10-21 | $0.0429000 | $0.0449000 | $0.0455000 | $0.0425000 |
| 2023-10-22 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-23 | $0.0465000 | $0.0476000 | $0.0478900 | $0.0455000 |
| 2023-10-24 | $0.0476000 | $0.0489000 | $0.0505 | $0.0473000 |
| 2023-10-25 | $0.0489000 | $0.0495000 | $0.0502 | $0.0479000 |
| 2023-10-26 | $0.0495000 | $0.0495000 | $0.0510 | $0.0477000 |
| 2023-10-27 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-11-25 | $0.0603 | $0.0600 | $0.0607 | $0.0581 |
| 2023-11-26 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2023-11-27 | $0.0593 | $0.0577 | $0.0595 | $0.0566 |
| 2023-11-28 | $0.0577 | $0.0572 | $0.0580 | $0.0546 |
| 2023-11-29 | $0.0572 | $0.0583 | $0.0595 | $0.0568 |
| 2023-11-30 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2023-12-01 | $0.0587 | $0.0589 | $0.0595 | $0.0578 |
| 2023-12-02 | $0.0589 | $0.0603 | $0.0605 | $0.0587 |
| 2023-12-03 | $0.0603 | $0.0598 | $0.0610 | $0.0586 |
| 2023-12-04 | $0.0598 | $0.0620 | $0.0621 | $0.0583 |
| 2023-12-05 | $0.0620 | $0.0624 | $0.0673 | $0.0599 |
| 2023-12-06 | $0.0624 | $0.0619 | $0.0641 | $0.0604 |
| 2023-12-07 | $0.0619 | $0.0627 | $0.0638 | $0.0607 |
| 2023-12-08 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2023-12-10 | $0.0635 | $0.0639 | $0.0652 | $0.0620 |
| 2023-12-11 | $0.0639 | $0.0590 | $0.0642 | $0.0569 |
| 2023-12-12 | $0.0590 | $0.0592 | $0.0592 | $0.0590 |
| 2023-12-13 | $0.0584 | $0.0593 | $0.0598 | $0.0553 |
| 2023-12-14 | $0.0593 | $0.0591 | $0.0599 | $0.0570 |
| 2023-12-15 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2023-12-17 | $0.0573 | $0.0562 | $0.0592 | $0.0560 |
| 2023-12-18 | $0.0562 | $0.0552 | $0.0564 | $0.0515 |
| 2023-12-19 | $0.0552 | $0.0555 | $0.0575 | $0.0546 |
| 2023-12-20 | $0.0555 | $0.0564 | $0.0579 | $0.0553 |
| 2023-12-21 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-22 | $0.0588 | $0.0611 | $0.0611 | $0.0583 |
| 2023-12-23 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-12-25 | $0.0617 | $0.0637 | $0.0650 | $0.0613 |
| 2023-12-26 | $0.0637 | $0.0636 | $0.0637 | $0.0635 |
| 2023-12-27 | $0.0659 | $0.0670 | $0.0705 | $0.0638 |
| 2023-12-28 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-12-29 | $0.0609 | $0.0618 | $0.0634 | $0.0592 |
| 2023-12-30 | $0.0618 | $0.0612 | $0.0637 | $0.0598 |
| 2023-12-31 | $0.0612 | $0.0613 | $0.0613 | $0.0611 |
| 2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
| 2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
| 2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
| 2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
| 2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
| 2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
| 2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
| 2024-01-08 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
| 2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
| 2024-01-11 | $0.0539 | $0.0539 | $0.0540 | $0.0535 |
| 2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
| 2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
| 2024-01-19 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
| 2024-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
| 2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
| 2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
| 2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
| 2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
| 2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
| 2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
| 2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
| 2024-01-30 | $0.0510 | $0.0509 | $0.0510 | $0.0508 |
| 2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
| 2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
| 2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
| 2024-02-05 | $0.0468500 | $0.0467900 | $0.0468500 | $0.0467900 |
| 2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
| 2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
| 2024-02-09 | $0.0495800 | $0.0496400 | $0.0498200 | $0.0494800 |
| 2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
| 2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
| 2024-02-12 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
| 2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
| 2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
| 2024-02-16 | $0.0581 | $0.0584 | $0.0601 | $0.0567 |
| 2024-02-17 | $0.0584 | $0.0581 | $0.0585 | $0.0564 |
| 2024-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
| 2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
| 2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
| 2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
| 2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
| 2024-02-24 | $0.0631 | $0.0629 | $0.0632 | $0.0629 |
| 2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
| 2024-02-26 | $0.0697 | $0.0690 | $0.0697 | $0.0690 |
| 2024-02-27 | $0.0690 | $0.0667 | $0.0702 | $0.0650 |
| 2024-02-28 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
| 2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
| 2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
| 2024-03-03 | $0.0781 | $0.0777 | $0.0781 | $0.0776 |
| 2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
| 2024-03-08 | $0.0858 | $0.0859 | $0.0865 | $0.0857 |
| 2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
| 2024-03-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
| 2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
| 2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
| 2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
| 2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
| 2024-03-17 | $0.0762 | $0.0770 | $0.0770 | $0.0762 |
| 2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
| 2024-03-19 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
| 2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
| 2024-03-22 | $0.0776 | $0.0780 | $0.0780 | $0.0776 |
| 2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
| 2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
| 2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
| 2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
| 2024-03-27 | $0.1002000 | $0.0999200 | $0.1003000 | $0.0993500 |
| 2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
| 2024-03-30 | $0.0948 | $0.0943 | $0.0948 | $0.0943 |
| 2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
| 2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
| 2024-04-02 | $0.0904 | $0.0901 | $0.0904 | $0.0901 |
| 2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
| 2024-04-04 | $0.0824 | $0.0823 | $0.0826 | $0.0823 |
| 2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
| 2024-04-06 | $0.0829 | $0.0825 | $0.0829 | $0.0825 |
| 2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
| 2024-04-08 | $0.0886 | $0.0885 | $0.0886 | $0.0883 |
| 2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
| 2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
| 2024-04-12 | $0.0864 | $0.0867 | $0.0867 | $0.0864 |
| 2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
| 2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
| 2024-04-17 | $0.0585 | $0.0549 | $0.0589 | $0.0536 |
| 2024-04-18 | $0.0550 | $0.0554 | $0.0554 | $0.0548 |
| 2024-04-20 | $0.0606 | $0.0654 | $0.0654 | $0.0598 |
| 2024-04-21 | $0.0654 | $0.0647 | $0.0654 | $0.0647 |
| 2024-04-24 | $0.0679 | $0.0650 | $0.0711 | $0.0643 |
| 2024-04-25 | $0.0650 | $0.0649 | $0.0667 | $0.0618 |
| 2024-04-26 | $0.0649 | $0.0630 | $0.0651 | $0.0619 |
| 2024-04-27 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
| 2024-04-28 | $0.0640 | $0.0622 | $0.0658 | $0.0619 |
| 2024-04-29 | $0.0622 | $0.0603 | $0.0628 | $0.0584 |
| 2024-04-30 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
| 2024-05-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
| 2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
| 2024-05-08 | $0.0653 | $0.0650 | $0.0654 | $0.0650 |
| 2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
| 2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
| 2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
| 2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
| 2024-05-13 | $0.0584 | $0.0586 | $0.0586 | $0.0584 |
| 2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
| 2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
| 2024-05-16 | $0.0587 | $0.0590 | $0.0590 | $0.0587 |
| 2024-05-17 | $0.0561 | $0.0584 | $0.0592 | $0.0559 |
| 2024-05-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2024-05-20 | $0.0565 | $0.0596 | $0.0602 | $0.0559 |
| 2024-05-21 | $0.0596 | $0.0593 | $0.0604 | $0.0587 |
| 2024-05-22 | $0.0593 | $0.0580 | $0.0596 | $0.0571 |
| 2024-05-23 | $0.0579 | $0.0580 | $0.0582 | $0.0579 |
| 2024-05-24 | $0.0555 | $0.0567 | $0.0570 | $0.0535 |
| 2024-05-25 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2024-05-27 | $0.0581 | $0.0586 | $0.0597 | $0.0573 |
| 2024-05-28 | $0.0586 | $0.0596 | $0.0600 | $0.0564 |
| 2024-05-29 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-30 | $0.0578 | $0.0585 | $0.0605 | $0.0565 |
| 2024-05-31 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2024-06-01 | $0.0594 | $0.0574 | $0.0599 | $0.0570 |
| 2024-06-02 | $0.0574 | $0.0634 | $0.0677 | $0.0574 |
| 2024-06-03 | $0.0634 | $0.0606 | $0.0696 | $0.0604 |
| 2024-06-04 | $0.0606 | $0.0610 | $0.0610 | $0.0606 |
| 2024-06-05 | $0.0615 | $0.0610 | $0.0623 | $0.0600 |
| 2024-06-06 | $0.0610 | $0.0587 | $0.0613 | $0.0580 |
| 2024-06-07 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2024-06-08 | $0.0556 | $0.0542 | $0.0563 | $0.0533 |
| 2024-06-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2024-06-13 | $0.0523 | $0.0506 | $0.0529 | $0.0502 |
| 2024-06-14 | $0.0506 | $0.0496000 | $0.0526 | $0.0487000 |
| 2024-06-15 | $0.0496000 | $0.0506 | $0.0519 | $0.0492000 |
| 2024-06-16 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
| 2024-06-17 | $0.0514 | $0.0471000 | $0.0516 | $0.0463000 |
| 2024-06-18 | $0.0469300 | $0.0470000 | $0.0471100 | $0.0468900 |
| 2024-06-19 | $0.0434000 | $0.0431000 | $0.0449000 | $0.0425000 |
| 2024-06-20 | $0.0431000 | $0.0449000 | $0.0475100 | $0.0431000 |
| 2024-06-21 | $0.0449000 | $0.0448000 | $0.0449000 | $0.0448000 |
| 2024-06-23 | $0.0451000 | $0.0424000 | $0.0459000 | $0.0422700 |
| 2024-06-24 | $0.0424000 | $0.0441000 | $0.0441000 | $0.0414700 |
| 2024-06-25 | $0.0441000 | $0.0442000 | $0.0442000 | $0.0440000 |
| 2024-06-26 | $0.0450000 | $0.0443000 | $0.0452000 | $0.0433000 |
| 2024-06-27 | $0.0443000 | $0.0462200 | $0.0466000 | $0.0437000 |
| 2024-06-28 | $0.0462200 | $0.0442100 | $0.0477300 | $0.0442100 |
| 2024-06-29 | $0.0442100 | $0.0426000 | $0.0451000 | $0.0426000 |
| 2024-06-30 | $0.0426100 | $0.0426400 | $0.0427000 | $0.0425900 |
| 2024-07-01 | $0.0457200 | $0.0437000 | $0.0464000 | $0.0437000 |
| 2024-07-02 | $0.0437800 | $0.0437900 | $0.0438500 | $0.0437500 |
| 2024-07-05 | $0.0373400 | $0.0370000 | $0.0376000 | $0.0335000 |
| 2024-07-06 | $0.0370000 | $0.0412900 | $0.0413000 | $0.0366000 |
| 2024-07-07 | $0.0412900 | $0.0385000 | $0.0412900 | $0.0385000 |
| 2024-07-08 | $0.0385000 | $0.0391000 | $0.0409000 | $0.0375000 |
| 2024-07-09 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2024-07-10 | $0.0401000 | $0.0393000 | $0.0406000 | $0.0389000 |
| 2024-07-11 | $0.0393000 | $0.0391000 | $0.0409000 | $0.0388000 |
| 2024-07-12 | $0.0389900 | $0.0389800 | $0.0391000 | $0.0389400 |
| 2024-07-17 | $0.0437000 | $0.0435000 | $0.0455000 | $0.0433000 |
| 2024-07-18 | $0.0435000 | $0.0426000 | $0.0440000 | $0.0417000 |
| 2024-07-19 | $0.0426000 | $0.0440000 | $0.0444000 | $0.0419000 |
| 2024-07-20 | $0.0440000 | $0.0440000 | $0.0452300 | $0.0436000 |
| 2024-07-21 | $0.0440000 | $0.0443800 | $0.0443800 | $0.0419500 |
| 2024-07-22 | $0.0443800 | $0.0422000 | $0.0445000 | $0.0421800 |
| 2024-07-23 | $0.0429400 | $0.0429800 | $0.0430300 | $0.0428900 |
| 2024-07-24 | $0.0424600 | $0.0387000 | $0.0424600 | $0.0387000 |
| 2024-07-25 | $0.0387000 | $0.0394000 | $0.0410800 | $0.0374000 |
| 2024-07-26 | $0.0394000 | $0.0409900 | $0.0411000 | $0.0393000 |
| 2024-07-27 | $0.0409900 | $0.0410000 | $0.0415700 | $0.0399700 |
| 2024-07-28 | $0.0410000 | $0.0404000 | $0.0413100 | $0.0399000 |
| 2024-07-29 | $0.0404000 | $0.0402800 | $0.0404000 | $0.0402800 |
| 2024-07-31 | $0.0381100 | $0.0375000 | $0.0415700 | $0.0373000 |
| 2024-08-01 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2024-08-02 | $0.0371000 | $0.0349000 | $0.0371000 | $0.0341400 |
| 2024-08-03 | $0.0349000 | $0.0348000 | $0.0349000 | $0.0348000 |
| 2024-08-04 | $0.0321100 | $0.0310000 | $0.0329000 | $0.0299000 |
| 2024-08-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-08-06 | $0.0290000 | $0.0305000 | $0.0321800 | $0.0289900 |
| 2024-08-07 | $0.0305000 | $0.0304000 | $0.0316000 | $0.0287800 |
| 2024-08-08 | $0.0304000 | $0.0333000 | $0.0334000 | $0.0300000 |
| 2024-08-09 | $0.0333000 | $0.0337000 | $0.0339000 | $0.0326000 |
| 2024-08-10 | $0.0337000 | $0.0346000 | $0.0349000 | $0.0321800 |
| 2024-08-11 | $0.0346000 | $0.0320000 | $0.0356000 | $0.0320000 |
| 2024-08-12 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2024-08-13 | $0.0332000 | $0.0332400 | $0.0348300 | $0.0326000 |
| 2024-08-14 | $0.0332400 | $0.0320000 | $0.0338500 | $0.0319000 |
| 2024-08-15 | $0.0320000 | $0.0299000 | $0.0329200 | $0.0295000 |
| 2024-08-16 | $0.0299000 | $0.0300100 | $0.0308900 | $0.0294000 |
| 2024-08-17 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-18 | $0.0307200 | $0.0323900 | $0.0330000 | $0.0302600 |
| 2024-08-19 | $0.0323900 | $0.0336000 | $0.0357800 | $0.0321000 |
| 2024-08-20 | $0.0336000 | $0.0334000 | $0.0336000 | $0.0334000 |
| 2024-08-21 | $0.0352000 | $0.0377000 | $0.0396900 | $0.0347000 |
| 2024-08-22 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-08-23 | $0.0385000 | $0.0407000 | $0.0419900 | $0.0385000 |
| 2024-08-24 | $0.0407000 | $0.0408000 | $0.0408000 | $0.0406000 |
| 2024-08-25 | $0.0422900 | $0.0421000 | $0.0422900 | $0.0391000 |
| 2024-08-26 | $0.0421000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-08-27 | $0.0385000 | $0.0483200 | $0.0619 | $0.0374100 |
| 2024-08-28 | $0.0483200 | $0.0517 | $0.0618 | $0.0461600 |
| 2024-08-29 | $0.0517 | $0.0510 | $0.0517 | $0.0510 |
| 2025-01-24 | $0.0502 | $0.0489200 | $0.0519 | $0.0482600 |
| 2025-01-25 | $0.0489200 | $0.0487000 | $0.0494900 | $0.0480000 |
| 2025-01-26 | $0.0487000 | $0.0469900 | $0.0508 | $0.0469800 |
| 2025-01-27 | $0.0469900 | $0.0469000 | $0.0469900 | $0.0465200 |
| 2025-01-28 | $0.0471900 | $0.0448000 | $0.0482300 | $0.0444000 |
| 2025-01-29 | $0.0448000 | $0.0456300 | $0.0474100 | $0.0440400 |
| 2025-01-30 | $0.0456300 | $0.0456100 | $0.0457000 | $0.0456100 |
| 2025-02-01 | $0.0457200 | $0.0425300 | $0.0461100 | $0.0420200 |
| 2025-02-02 | $0.0425300 | $0.0425400 | $0.0425400 | $0.0423200 |
| 2025-02-04 | $0.0381000 | $0.0369100 | $0.0384900 | $0.0340000 |
| 2025-02-05 | $0.0369100 | $0.0371800 | $0.0382500 | $0.0353200 |
| 2025-02-06 | $0.0371800 | $0.0351700 | $0.0389200 | $0.0345900 |
| 2025-02-07 | $0.0351700 | $0.0341500 | $0.0369200 | $0.0333900 |
| 2025-02-08 | $0.0341500 | $0.0341000 | $0.0341500 | $0.0339100 |
| 2025-02-09 | $0.0360000 | $0.0347000 | $0.0366700 | $0.0339000 |
| 2025-02-10 | $0.0347000 | $0.0368900 | $0.0375700 | $0.0343000 |
| 2025-02-11 | $0.0368900 | $0.0366000 | $0.0368900 | $0.0366000 |
| 2025-02-12 | $0.0431000 | $0.0416000 | $0.0539 | $0.0411300 |
| 2025-02-13 | $0.0416000 | $0.0420000 | $0.0421000 | $0.0415100 |
| 2025-02-14 | $0.0388000 | $0.0393000 | $0.0431900 | $0.0385100 |
| 2025-02-15 | $0.0393000 | $0.0388200 | $0.0411600 | $0.0385000 |
| 2025-02-16 | $0.0388200 | $0.0390000 | $0.0390000 | $0.0388100 |
| 2025-02-17 | $0.0379900 | $0.0377000 | $0.0392900 | $0.0367000 |
| 2025-02-18 | $0.0377000 | $0.0368000 | $0.0409400 | $0.0361000 |
| 2025-02-19 | $0.0368000 | $0.0370000 | $0.0370000 | $0.0368000 |
| 2025-02-20 | $0.0366100 | $0.0371900 | $0.0383000 | $0.0365900 |
| 2025-02-21 | $0.0371900 | $0.0371900 | $0.0371900 | $0.0371000 |
| 2025-02-22 | $0.0361000 | $0.0380000 | $0.0382600 | $0.0360100 |
| 2025-02-23 | $0.0380000 | $0.0364100 | $0.0380000 | $0.0358800 |
| 2025-02-24 | $0.0364100 | $0.0334000 | $0.0368000 | $0.0330200 |
| 2025-02-25 | $0.0334000 | $0.0332900 | $0.0339000 | $0.0308100 |
| 2025-02-26 | $0.0332900 | $0.0332000 | $0.0332900 | $0.0332000 |
| 2025-02-27 | $0.0334000 | $0.0336000 | $0.0365300 | $0.0326300 |
| 2025-02-28 | $0.0336000 | $0.0333000 | $0.0337600 | $0.0316000 |
| 2025-03-01 | $0.0333000 | $0.0334000 | $0.0334000 | $0.0333000 |
| 2025-03-02 | $0.0328800 | $0.0345000 | $0.0352000 | $0.0320000 |
| 2025-03-03 | $0.0345000 | $0.0301000 | $0.0347000 | $0.0300100 |
| 2025-03-04 | $0.0301000 | $0.0305000 | $0.0308000 | $0.0284400 |
| 2025-03-05 | $0.0305000 | $0.0317200 | $0.0319900 | $0.0295200 |
| 2025-03-06 | $0.0317200 | $0.0313100 | $0.0331800 | $0.0303000 |
| 2025-03-07 | $0.0313100 | $0.0302000 | $0.0317000 | $0.0298000 |
| 2025-03-08 | $0.0302000 | $0.0304000 | $0.0311900 | $0.0294200 |
| 2025-03-09 | $0.0304000 | $0.0280000 | $0.0315900 | $0.0275000 |
| 2025-03-10 | $0.0280000 | $0.0281000 | $0.0281000 | $0.0280000 |
| 2025-03-12 | $0.0283000 | $0.0294000 | $0.0294000 | $0.0273000 |
| 2025-03-13 | $0.0294000 | $0.0283000 | $0.0295000 | $0.0275000 |
| 2025-03-14 | $0.0283000 | $0.0291100 | $0.0295800 | $0.0282700 |
| 2025-03-15 | $0.0291100 | $0.0291200 | $0.0291200 | $0.0291100 |
| 2025-03-16 | $0.0298000 | $0.0285000 | $0.0298100 | $0.0285000 |
| 2025-03-17 | $0.0285000 | $0.0300100 | $0.0302000 | $0.0284000 |
| 2025-03-18 | $0.0300100 | $0.0293000 | $0.0301000 | $0.0281000 |
| 2025-03-19 | $0.0293000 | $0.0292100 | $0.0293000 | $0.0292100 |
| 2025-03-20 | $0.0295000 | $0.0286000 | $0.0297000 | $0.0285000 |
| 2025-03-21 | $0.0286000 | $0.0288000 | $0.0288000 | $0.0286000 |
| 2025-03-22 | $0.0289900 | $0.0290000 | $0.0300100 | $0.0286600 |
| 2025-03-23 | $0.0290000 | $0.0291000 | $0.0296800 | $0.0286000 |
| 2025-03-24 | $0.0291000 | $0.0297000 | $0.0306800 | $0.0287000 |
| 2025-03-25 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2025-03-26 | $0.0295900 | $0.0293100 | $0.0302800 | $0.0293000 |
| 2025-03-27 | $0.0293100 | $0.0293000 | $0.0298800 | $0.0288000 |
| 2025-03-28 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-03-29 | $0.0272000 | $0.0255900 | $0.0273000 | $0.0251100 |
| 2025-03-30 | $0.0255900 | $0.0260000 | $0.0269000 | $0.0252000 |
| 2025-03-31 | $0.0260000 | $0.0260900 | $0.0261000 | $0.0248000 |
| 2025-04-01 | $0.0260900 | $0.0255000 | $0.0264000 | $0.0251000 |
| 2025-04-02 | $0.0255000 | $0.0231000 | $0.0255000 | $0.0227000 |
| 2025-04-03 | $0.0231000 | $0.0216300 | $0.0234900 | $0.0214400 |
| 2025-04-04 | $0.0216300 | $0.0216000 | $0.0226000 | $0.0211300 |
| 2025-04-05 | $0.0216000 | $0.0219000 | $0.0223000 | $0.0213900 |
| 2025-04-06 | $0.0219000 | $0.0191800 | $0.0222900 | $0.0187000 |
| 2025-04-07 | $0.0191800 | $0.0203000 | $0.0207600 | $0.0178200 |
| 2025-04-08 | $0.0203000 | $0.0194000 | $0.0214000 | $0.0190200 |
| 2025-04-09 | $0.0194000 | $0.0213400 | $0.0216100 | $0.0187100 |
| 2025-04-10 | $0.0213400 | $0.0203000 | $0.0215000 | $0.0200000 |
| 2025-04-11 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-12 | $0.0210000 | $0.0220000 | $0.0222000 | $0.0208000 |
| 2025-04-13 | $0.0220000 | $0.0207100 | $0.0222000 | $0.0207100 |
| 2025-04-14 | $0.0207100 | $0.0205000 | $0.0215000 | $0.0203000 |
| 2025-04-15 | $0.0205000 | $0.0202000 | $0.0213900 | $0.0200000 |
| 2025-04-16 | $0.0202000 | $0.0200000 | $0.0206000 | $0.0200000 |
| 2025-04-17 | $0.0200000 | $0.0210000 | $0.0213900 | $0.0200000 |
| 2025-04-18 | $0.0210000 | $0.0211000 | $0.0217900 | $0.0204200 |
| 2025-04-19 | $0.0211000 | $0.0221300 | $0.0227900 | $0.0210600 |
| 2025-04-20 | $0.0221300 | $0.0237000 | $0.0248500 | $0.0221300 |
| 2025-04-21 | $0.0237000 | $0.0233000 | $0.0242000 | $0.0231000 |
| 2025-04-22 | $0.0233000 | $0.0257000 | $0.0340000 | $0.0229100 |
| 2025-04-23 | $0.0257000 | $0.0254000 | $0.0262900 | $0.0247000 |
| 2025-04-24 | $0.0254000 | $0.0256000 | $0.0256000 | $0.0254000 |
| 2025-04-25 | $0.0278900 | $0.0277000 | $0.0285900 | $0.0268100 |
| 2025-04-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2025-04-28 | $0.0263000 | $0.0266000 | $0.0275900 | $0.0257000 |
| 2025-04-29 | $0.0266000 | $0.0257900 | $0.0273000 | $0.0253100 |
| 2025-04-30 | $0.0257900 | $0.0261000 | $0.0268000 | $0.0252100 |
| 2025-05-01 | $0.0261000 | $0.0270000 | $0.0276800 | $0.0258000 |
| 2025-05-02 | $0.0270000 | $0.0266000 | $0.0277000 | $0.0263100 |
| 2025-05-03 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2025-05-05 | $0.0246000 | $0.0247000 | $0.0250800 | $0.0238600 |
| 2025-05-06 | $0.0247000 | $0.0241300 | $0.0249000 | $0.0231200 |
| 2025-05-07 | $0.0241300 | $0.0241400 | $0.0242400 | $0.0241300 |
| 2025-05-08 | $0.0240000 | $0.0260500 | $0.0265000 | $0.0240000 |
| 2025-05-09 | $0.0260500 | $0.0277900 | $0.0278900 | $0.0259800 |
| 2025-05-10 | $0.0277900 | $0.0286600 | $0.0291000 | $0.0272200 |
| 2025-05-11 | $0.0286600 | $0.0278000 | $0.0289100 | $0.0275500 |
| 2025-05-12 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0278000 |
| 2025-05-13 | $0.0285000 | $0.0291000 | $0.0293100 | $0.0268900 |
| 2025-05-14 | $0.0291000 | $0.0275000 | $0.0294000 | $0.0274000 |
| 2025-05-15 | $0.0275000 | $0.0254000 | $0.0286800 | $0.0253000 |
| 2025-05-16 | $0.0254000 | $0.0258000 | $0.0274700 | $0.0254000 |
| 2025-05-17 | $0.0258000 | $0.0253000 | $0.0260000 | $0.0249000 |
| 2025-05-18 | $0.0253000 | $0.0263000 | $0.0265000 | $0.0251000 |
| 2025-05-19 | $0.0263000 | $0.0257000 | $0.0263800 | $0.0249000 |
| 2025-05-20 | $0.0257000 | $0.0259100 | $0.0267000 | $0.0250000 |
| 2025-05-21 | $0.0259100 | $0.0262000 | $0.0265000 | $0.0252900 |
| 2025-05-22 | $0.0262000 | $0.0265000 | $0.0265000 | $0.0262000 |
| 2025-05-25 | $0.0250000 | $0.0249000 | $0.0251000 | $0.0241000 |
| 2025-05-26 | $0.0249000 | $0.0248900 | $0.0253300 | $0.0245000 |
| 2025-05-27 | $0.0248900 | $0.0253000 | $0.0258900 | $0.0243100 |
| 2025-05-28 | $0.0253000 | $0.0254000 | $0.0259700 | $0.0242900 |
| 2025-05-29 | $0.0254000 | $0.0245100 | $0.0264000 | $0.0245000 |
| 2025-05-30 | $0.0245100 | $0.0230900 | $0.0309500 | $0.0228800 |
| 2025-05-31 | $0.0230900 | $0.0236100 | $0.0238000 | $0.0226000 |
| 2025-06-01 | $0.0236100 | $0.0243000 | $0.0245000 | $0.0232000 |
| 2025-06-02 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0242900 |
| 2025-06-03 | $0.0247000 | $0.0244000 | $0.0250600 | $0.0241800 |
| 2025-06-04 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-06-05 | $0.0234000 | $0.0223000 | $0.0240000 | $0.0218500 |
| 2025-06-06 | $0.0223000 | $0.0222000 | $0.0223000 | $0.0221000 |
| 2025-06-07 | $0.0220600 | $0.0229900 | $0.0232000 | $0.0219900 |
| 2025-06-08 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2025-06-10 | $0.0242000 | $0.0243000 | $0.0245100 | $0.0237000 |
| 2025-06-11 | $0.0243000 | $0.0229000 | $0.0244000 | $0.0227400 |
| 2025-06-12 | $0.0229000 | $0.0214500 | $0.0229000 | $0.0213100 |
| 2025-06-13 | $0.0214500 | $0.0207300 | $0.0215000 | $0.0201800 |
| 2025-06-14 | $0.0207300 | $0.0208000 | $0.0208000 | $0.0207300 |
| 2025-06-16 | $0.0205000 | $0.0205900 | $0.0219000 | $0.0203300 |
| 2025-06-17 | $0.0205900 | $0.0198000 | $0.0210700 | $0.0194100 |
| 2025-06-18 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2025-06-19 | $0.0200000 | $0.0196900 | $0.0204100 | $0.0194000 |
| 2025-06-20 | $0.0196900 | $0.0196000 | $0.0196900 | $0.0196000 |
| 2025-06-21 | $0.0189000 | $0.0183500 | $0.0196000 | $0.0180300 |
| 2025-06-22 | $0.0183500 | $0.0180500 | $0.0185200 | $0.0173200 |
| 2025-06-23 | $0.0180500 | $0.0199000 | $0.0199000 | $0.0179900 |
| 2025-06-24 | $0.0199000 | $0.0200900 | $0.0204000 | $0.0196700 |
| 2025-06-25 | $0.0200900 | $0.0193000 | $0.0204000 | $0.0191000 |
| 2025-06-26 | $0.0193000 | $0.0188200 | $0.0199600 | $0.0185000 |
| 2025-06-27 | $0.0188200 | $0.0191000 | $0.0194000 | $0.0186000 |
| 2025-06-28 | $0.0191000 | $0.0198000 | $0.0199000 | $0.0188000 |
| 2025-06-29 | $0.0198000 | $0.0203800 | $0.0205300 | $0.0194000 |
| 2025-06-30 | $0.0203800 | $0.0194100 | $0.0207900 | $0.0191100 |
| 2025-07-01 | $0.0194100 | $0.0181100 | $0.0194100 | $0.0180200 |
| 2025-07-02 | $0.0181100 | $0.0195000 | $0.0198300 | $0.0180000 |
| 2025-07-03 | $0.0194400 | $0.0195600 | $0.0196000 | $0.0194300 |
| 2025-07-04 | $0.0189000 | $0.0177000 | $0.0189000 | $0.0172000 |
| 2025-07-05 | $0.0176700 | $0.0176300 | $0.0176700 | $0.0175600 |
| 2025-07-06 | $0.0179000 | $0.0168900 | $0.0183000 | $0.0167300 |
| 2025-07-07 | $0.0168900 | $0.0164000 | $0.0172900 | $0.0157100 |
| 2025-07-08 | $0.0164000 | $0.0163000 | $0.0193200 | $0.0158000 |
| 2025-07-09 | $0.0163000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2025-07-10 | $0.0167000 | $0.0169900 | $0.0169900 | $0.0161000 |
| 2025-07-11 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0169900 |
| 2025-07-12 | $0.0168900 | $0.0223900 | $0.0302600 | $0.0167000 |
| 2025-07-13 | $0.0223900 | $0.0213100 | $0.0251000 | $0.0202100 |
| 2025-07-14 | $0.0213100 | $0.0199000 | $0.0216900 | $0.0192000 |
| 2025-07-15 | $0.0199000 | $0.0202000 | $0.0203900 | $0.0187100 |
| 2025-07-16 | $0.0202000 | $0.0194000 | $0.0202000 | $0.0193100 |
| 2025-07-17 | $0.0194000 | $0.0204900 | $0.0210700 | $0.0192000 |
| 2025-07-18 | $0.0204900 | $0.0203100 | $0.0205800 | $0.0203100 |
| 2025-07-20 | $0.0202000 | $0.0205000 | $0.0209800 | $0.0199000 |
| 2025-07-21 | $0.0205000 | $0.0204000 | $0.0205000 | $0.0204000 |
| 2025-07-22 | $0.0209100 | $0.0209000 | $0.0215800 | $0.0196000 |
| 2025-07-23 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0209000 |
| 2025-07-24 | $0.0195000 | $0.0259900 | $0.0304500 | $0.0181100 |
| 2025-07-25 | $0.0259900 | $0.0318900 | $0.0444500 | $0.0225200 |
| 2025-07-26 | $0.0318900 | $0.0343100 | $0.0432000 | $0.0282100 |
| 2025-07-27 | $0.0343100 | $0.0308100 | $0.0373100 | $0.0299100 |
| 2025-07-28 | $0.0308100 | $0.0289100 | $0.0325800 | $0.0287100 |
| 2025-07-29 | $0.0289100 | $0.0292000 | $0.0292900 | $0.0289100 |
| 2025-07-30 | $0.0264900 | $0.0259200 | $0.0313000 | $0.0257200 |
| 2025-07-31 | $0.0259200 | $0.0259900 | $0.0260100 | $0.0259100 |
| 2025-08-01 | $0.0249900 | $0.0324900 | $0.0396900 | $0.0246000 |
| 2025-08-02 | $0.0324900 | $0.0282500 | $0.0334900 | $0.0274000 |
| 2025-08-03 | $0.0282500 | $0.0270900 | $0.0283800 | $0.0266000 |
| 2025-08-04 | $0.0270900 | $0.0283000 | $0.0317100 | $0.0268000 |
| 2025-08-05 | $0.0283000 | $0.0265000 | $0.0298000 | $0.0260800 |
| 2025-08-06 | $0.0265000 | $0.0269200 | $0.0275000 | $0.0258000 |
| 2025-08-07 | $0.0269200 | $0.0276200 | $0.0288400 | $0.0267100 |
| 2025-08-08 | $0.0276200 | $0.0278100 | $0.0282000 | $0.0271100 |
| 2025-08-09 | $0.0278100 | $0.0278900 | $0.0278900 | $0.0278100 |
| 2025-08-10 | $0.0271000 | $0.0269100 | $0.0274900 | $0.0265100 |
| 2025-08-11 | $0.0269100 | $0.0262000 | $0.0278100 | $0.0254100 |
| 2025-08-12 | $0.0262000 | $0.0264000 | $0.0264000 | $0.0262000 |
| 2025-08-15 | $0.0249900 | $0.0285000 | $0.0330300 | $0.0249200 |
| 2025-08-16 | $0.0285000 | $0.0268100 | $0.0290900 | $0.0260100 |
| 2025-08-17 | $0.0268100 | $0.0267100 | $0.0269000 | $0.0267100 |
| 2025-08-18 | $0.0264800 | $0.0255800 | $0.0277500 | $0.0253000 |
| 2025-08-19 | $0.0255800 | $0.0244900 | $0.0258700 | $0.0244900 |
| 2025-08-20 | $0.0244900 | $0.0257100 | $0.0260000 | $0.0244900 |
| 2025-08-21 | $0.0257100 | $0.0245900 | $0.0259000 | $0.0244000 |
| 2025-08-22 | $0.0245900 | $0.0257000 | $0.0259200 | $0.0236100 |
| 2025-08-23 | $0.0257000 | $0.0255000 | $0.0258000 | $0.0249800 |
| 2025-08-24 | $0.0255000 | $0.0264000 | $0.0302900 | $0.0247000 |
| 2025-08-25 | $0.0264000 | $0.0238000 | $0.0269800 | $0.0236100 |
| 2025-08-26 | $0.0238000 | $0.0248100 | $0.0250900 | $0.0236200 |
| 2025-08-27 | $0.0248100 | $0.0244100 | $0.0251000 | $0.0239100 |
| 2025-08-28 | $0.0244100 | $0.0254000 | $0.0281300 | $0.0242100 |
| 2025-08-29 | $0.0254000 | $0.0253000 | $0.0254000 | $0.0253000 |
| 2025-09-04 | $0.0295800 | $0.0278000 | $0.0296900 | $0.0275000 |
| 2025-09-05 | $0.0278000 | $0.0282000 | $0.0284100 | $0.0276000 |
| 2025-09-06 | $0.0282000 | $0.0280100 | $0.0282000 | $0.0280100 |
| 2025-09-07 | $0.0278100 | $0.0282000 | $0.0288000 | $0.0276900 |
| 2025-09-08 | $0.0282000 | $0.0285000 | $0.0292200 | $0.0280900 |
| 2025-09-09 | $0.0285000 | $0.0283000 | $0.0287000 | $0.0277100 |
| 2025-09-10 | $0.0283000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2025-09-11 | $0.0283000 | $0.0284000 | $0.0285000 | $0.0280000 |
| 2025-09-12 | $0.0284000 | $0.0283000 | $0.0284000 | $0.0283000 |
| 2025-09-14 | $0.0288000 | $0.0283000 | $0.0298300 | $0.0278800 |
| 2025-09-15 | $0.0283000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2025-09-16 | $0.0272100 | $0.0279100 | $0.0288700 | $0.0272000 |
| 2025-09-17 | $0.0279100 | $0.0281000 | $0.0281000 | $0.0279100 |
| 2025-09-20 | $0.0272200 | $0.0276000 | $0.0279000 | $0.0270200 |
| 2025-09-21 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2025-09-23 | $0.0252200 | $0.0245900 | $0.0252200 | $0.0245000 |
| 2025-09-24 | $0.0245900 | $0.0245900 | $0.0245900 | $0.0245900 |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.