| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $219.35 | $222.56 | $222.56 | $222.56 |
| 2023-07-08 | $222.56 | $222.41 | $222.56 | $222.41 |
| 2023-07-09 | $222.15 | $221.24 | $221.24 | $221.24 |
| 2023-07-10 | $221.24 | $223.07 | $223.07 | $223.07 |
| 2023-07-11 | $223.07 | $224.59 | $224.59 | $224.59 |
| 2023-07-12 | $224.59 | $222.79 | $222.79 | $222.79 |
| 2023-07-13 | $222.79 | $230.81 | $230.81 | $230.81 |
| 2023-07-14 | $230.81 | $222.41 | $222.41 | $222.41 |
| 2023-07-15 | $222.41 | $222.18 | $222.18 | $222.18 |
| 2023-07-16 | $222.18 | $221.81 | $221.81 | $221.81 |
| 2023-07-17 | $221.81 | $221.07 | $221.07 | $221.07 |
| 2023-07-18 | $221.07 | $218.99 | $218.99 | $218.99 |
| 2023-07-19 | $218.99 | $226.06 | $226.06 | $219.39 |
| 2023-07-20 | $226.06 | $225.24 | $225.24 | $225.24 |
| 2023-07-21 | $225.24 | $226.01 | $226.01 | $226.01 |
| 2023-07-22 | $226.01 | $225.10 | $225.10 | $225.10 |
| 2023-07-23 | $225.10 | $227.33 | $227.33 | $227.33 |
| 2023-07-24 | $227.33 | $220.47 | $220.47 | $220.47 |
| 2023-07-25 | $220.47 | $220.83 | $220.83 | $220.83 |
| 2023-07-26 | $220.83 | $221.78 | $221.78 | $221.78 |
| 2023-07-27 | $221.78 | $220.76 | $220.76 | $220.76 |
| 2023-07-28 | $220.76 | $221.52 | $221.52 | $221.52 |
| 2023-07-29 | $221.52 | $221.84 | $221.84 | $221.84 |
| 2023-07-30 | $221.84 | $221.26 | $221.26 | $221.26 |
| 2023-07-31 | $221.26 | $220.87 | $220.87 | $220.87 |
| 2023-08-01 | $220.87 | $224.49 | $224.49 | $224.49 |
| 2023-08-02 | $224.49 | $220.38 | $220.38 | $220.38 |
| 2023-08-03 | $220.38 | $220.47 | $220.47 | $220.47 |
| 2023-08-04 | $220.47 | $219.72 | $219.72 | $219.72 |
| 2023-08-05 | $219.72 | $219.50 | $219.50 | $219.50 |
| 2023-08-06 | $219.50 | $219.47 | $219.47 | $219.47 |
| 2023-08-07 | $219.47 | $220.50 | $220.50 | $220.50 |
| 2023-08-08 | $220.50 | $224.95 | $224.95 | $224.95 |
| 2023-08-09 | $224.95 | $223.40 | $223.40 | $223.40 |
| 2023-08-10 | $223.40 | $222.36 | $222.36 | $222.36 |
| 2023-08-11 | $222.36 | $222.17 | $222.17 | $222.17 |
| 2023-08-12 | $222.17 | $222.28 | $222.28 | $222.28 |
| 2023-08-13 | $222.28 | $221.25 | $221.25 | $221.25 |
| 2023-08-14 | $221.25 | $222.22 | $222.22 | $222.22 |
| 2023-08-15 | $222.22 | $220.43 | $220.43 | $220.43 |
| 2023-08-16 | $220.43 | $216.88 | $216.88 | $216.88 |
| 2023-08-17 | $216.88 | $201.25 | $201.25 | $201.25 |
| 2023-08-18 | $201.25 | $196.83 | $196.83 | $196.83 |
| 2023-08-19 | $196.83 | $197.18 | $197.18 | $197.18 |
| 2023-08-20 | $197.18 | $197.06 | $197.18 | $197.05 |
| 2023-08-21 | $197.90 | $197.41 | $197.41 | $197.41 |
| 2023-08-22 | $197.41 | $196.77 | $196.77 | $196.77 |
| 2023-08-23 | $196.77 | $199.72 | $199.72 | $199.72 |
| 2023-08-24 | $199.72 | $197.71 | $197.71 | $197.71 |
| 2023-08-25 | $197.71 | $196.84 | $196.84 | $196.84 |
| 2023-08-26 | $196.84 | $196.53 | $196.53 | $196.53 |
| 2023-08-27 | $196.53 | $197.15 | $197.15 | $197.15 |
| 2023-08-28 | $197.15 | $196.91 | $197.16 | $196.90 |
| 2023-08-30 | $209.50 | $206.32 | $206.32 | $206.32 |
| 2023-08-31 | $206.32 | $195.97 | $195.97 | $195.97 |
| 2023-09-01 | $195.97 | $194.93 | $194.93 | $194.93 |
| 2023-09-02 | $194.93 | $194.92 | $194.98 | $194.91 |
| 2023-09-03 | $195.46 | $196.24 | $196.24 | $196.24 |
| 2023-09-04 | $196.24 | $195.07 | $195.07 | $195.07 |
| 2023-09-05 | $195.07 | $194.83 | $194.83 | $194.83 |
| 2023-09-06 | $194.83 | $194.65 | $194.65 | $194.65 |
| 2023-09-07 | $194.65 | $194.59 | $194.65 | $194.57 |
| 2023-09-08 | $198.47 | $195.75 | $195.75 | $195.75 |
| 2023-09-09 | $195.75 | $195.69 | $195.69 | $195.69 |
| 2023-09-10 | $195.69 | $195.20 | $195.20 | $195.20 |
| 2023-09-11 | $195.20 | $195.21 | $195.25 | $195.13 |
| 2023-09-17 | $200.76 | $200.50 | $200.50 | $200.50 |
| 2023-09-18 | $200.50 | $200.53 | $200.53 | $200.46 |
| 2023-09-22 | $200.74 | $200.86 | $200.86 | $200.86 |
| 2023-09-23 | $200.86 | $200.96 | $200.96 | $200.83 |
| 2023-09-24 | $200.88 | $198.44 | $198.44 | $198.44 |
| 2023-09-25 | $198.44 | $198.22 | $198.44 | $198.14 |
| 2023-11-25 | $377.37 | $378.02 | $378.02 | $378.02 |
| 2023-11-26 | $378.02 | $377.94 | $378.06 | $377.90 |
| 2023-11-27 | $374.60 | $372.46 | $372.46 | $372.46 |
| 2023-11-28 | $372.46 | $378.37 | $378.37 | $378.37 |
| 2023-11-29 | $378.37 | $378.24 | $378.24 | $378.24 |
| 2023-11-30 | $378.24 | $378.20 | $378.64 | $378.13 |
| 2023-12-01 | $377.30 | $387.00 | $387.00 | $387.00 |
| 2023-12-02 | $387.00 | $394.69 | $394.69 | $394.69 |
| 2023-12-03 | $394.69 | $399.81 | $399.81 | $399.81 |
| 2023-12-04 | $399.81 | $419.84 | $419.84 | $419.84 |
| 2023-12-05 | $419.84 | $440.89 | $440.89 | $440.89 |
| 2023-12-06 | $440.89 | $437.71 | $437.71 | $437.71 |
| 2023-12-07 | $437.71 | $432.85 | $432.85 | $238.54 |
| 2023-12-08 | $432.85 | $433.53 | $433.83 | $432.82 |
| 2023-12-10 | $393.51 | $242.17 | $394.13 | $242.17 |
| 2023-12-11 | $242.17 | $228.03 | $228.03 | $228.03 |
| 2023-12-12 | $228.03 | $227.81 | $228.20 | $227.80 |
| 2023-12-13 | $229.35 | $237.17 | $237.17 | $237.17 |
| 2023-12-14 | $237.17 | $237.96 | $237.96 | $237.96 |
| 2023-12-15 | $237.96 | $238.22 | $238.25 | $237.61 |
| 2023-12-17 | $233.61 | $228.66 | $228.66 | $228.66 |
| 2023-12-18 | $228.66 | $235.86 | $235.86 | $235.86 |
| 2023-12-19 | $235.86 | $233.74 | $233.74 | $233.74 |
| 2023-12-20 | $233.74 | $241.49 | $241.49 | $241.49 |
| 2023-12-21 | $241.49 | $241.11 | $241.52 | $241.11 |
| 2023-12-22 | $351.00 | $243.36 | $352.06 | $243.36 |
| 2023-12-23 | $243.36 | $243.00 | $243.46 | $242.99 |
| 2023-12-25 | $344.18 | $283.36 | $348.75 | $283.36 |
| 2023-12-26 | $283.36 | $283.32 | $283.43 | $283.29 |
| 2023-12-27 | $276.36 | $282.55 | $282.55 | $282.55 |
| 2023-12-28 | $282.55 | $282.69 | $282.71 | $282.26 |
| 2023-12-29 | $280.66 | $277.26 | $277.26 | $277.26 |
| 2023-12-30 | $277.26 | $277.74 | $277.74 | $277.74 |
| 2023-12-31 | $277.74 | $278.05 | $278.15 | $277.72 |
| 2024-01-01 | $278.63 | $291.26 | $291.26 | $291.26 |
| 2024-01-02 | $291.26 | $296.35 | $296.35 | $296.35 |
| 2024-01-03 | $296.35 | $282.41 | $282.41 | $282.41 |
| 2024-01-04 | $282.41 | $291.24 | $291.24 | $291.24 |
| 2024-01-05 | $291.24 | $291.14 | $291.14 | $291.14 |
| 2024-01-06 | $291.14 | $289.88 | $289.88 | $289.88 |
| 2024-01-07 | $289.88 | $289.64 | $289.64 | $289.64 |
| 2024-01-08 | $289.64 | $289.69 | $289.92 | $289.33 |
| 2024-01-09 | $309.65 | $303.95 | $303.95 | $303.95 |
| 2024-01-10 | $303.95 | $307.54 | $307.54 | $307.54 |
| 2024-01-11 | $307.54 | $306.33 | $307.75 | $306.20 |
| 2024-01-17 | $284.23 | $281.65 | $281.65 | $281.65 |
| 2024-01-18 | $281.65 | $272.08 | $272.08 | $272.08 |
| 2024-01-19 | $272.08 | $272.27 | $272.31 | $271.45 |
| 2024-01-20 | $274.31 | $274.65 | $274.65 | $274.65 |
| 2024-01-21 | $274.65 | $274.86 | $274.88 | $274.50 |
| 2024-01-22 | $273.95 | $260.46 | $260.46 | $260.46 |
| 2024-01-23 | $260.46 | $262.79 | $262.79 | $262.79 |
| 2024-01-24 | $262.79 | $264.12 | $264.12 | $264.12 |
| 2024-01-25 | $264.12 | $263.22 | $263.22 | $263.22 |
| 2024-01-26 | $263.22 | $275.57 | $275.57 | $275.57 |
| 2024-01-27 | $275.57 | $277.60 | $277.60 | $277.60 |
| 2024-01-28 | $277.60 | $276.97 | $276.97 | $276.97 |
| 2024-01-29 | $276.97 | $346.42 | $346.42 | $285.36 |
| 2024-01-30 | $346.42 | $345.48 | $346.52 | $345.45 |
| 2024-02-02 | $344.59 | $345.45 | $345.45 | $345.45 |
| 2024-02-03 | $345.45 | $344.00 | $344.00 | $344.00 |
| 2024-02-04 | $344.00 | $340.56 | $340.56 | $340.56 |
| 2024-02-05 | $340.56 | $340.48 | $340.61 | $340.47 |
| 2024-02-07 | $344.73 | $354.71 | $354.71 | $354.71 |
| 2024-02-08 | $354.71 | $362.44 | $362.44 | $362.44 |
| 2024-02-09 | $362.44 | $362.93 | $363.09 | $362.44 |
| 2024-02-10 | $377.23 | $382.14 | $382.14 | $382.14 |
| 2024-02-11 | $382.14 | $386.49 | $386.49 | $386.49 |
| 2024-02-12 | $386.49 | $386.19 | $386.64 | $386.02 |
| 2024-02-13 | $399.54 | $397.86 | $397.86 | $397.86 |
| 2024-02-14 | $397.86 | $414.75 | $414.75 | $414.75 |
| 2024-02-15 | $414.75 | $415.48 | $415.48 | $415.48 |
| 2024-02-16 | $415.48 | $417.31 | $417.31 | $417.31 |
| 2024-02-17 | $417.31 | $413.35 | $413.35 | $413.35 |
| 2024-02-18 | $413.35 | $413.05 | $413.45 | $413.01 |
| 2024-02-19 | $417.11 | $414.25 | $414.25 | $414.25 |
| 2024-02-20 | $414.25 | $418.16 | $418.16 | $418.16 |
| 2024-02-21 | $418.16 | $414.83 | $414.83 | $414.83 |
| 2024-02-22 | $414.83 | $410.11 | $410.11 | $410.11 |
| 2024-02-23 | $410.11 | $507.44 | $507.44 | $405.95 |
| 2024-02-24 | $507.44 | $507.12 | $507.88 | $507.12 |
| 2024-02-25 | $515.75 | $517.28 | $517.28 | $517.28 |
| 2024-02-26 | $517.28 | $517.07 | $517.35 | $516.94 |
| 2024-02-27 | $545.19 | $570.72 | $570.72 | $570.72 |
| 2024-02-28 | $570.72 | $570.51 | $571.02 | $570.48 |
| 2024-02-29 | $625.07 | $611.80 | $611.80 | $611.80 |
| 2024-03-01 | $611.80 | $624.31 | $624.31 | $624.31 |
| 2024-03-02 | $624.31 | $620.38 | $620.38 | $620.38 |
| 2024-03-03 | $620.38 | $619.63 | $620.38 | $619.47 |
| 2024-03-07 | $661.16 | $669.28 | $669.28 | $669.28 |
| 2024-03-08 | $669.28 | $669.59 | $669.87 | $668.69 |
| 2024-03-10 | $684.46 | $483.16 | $690.24 | $483.16 |
| 2024-03-11 | $483.16 | $482.68 | $483.17 | $482.09 |
| 2024-03-12 | $504.67 | $500.15 | $500.15 | $500.15 |
| 2024-03-13 | $500.15 | $511.83 | $511.83 | $511.83 |
| 2024-03-14 | $511.83 | $499.57 | $499.57 | $499.57 |
| 2024-03-15 | $499.57 | $486.48 | $486.48 | $486.48 |
| 2024-03-16 | $486.48 | $456.82 | $456.82 | $456.82 |
| 2024-03-17 | $456.82 | $461.82 | $462.10 | $456.64 |
| 2024-03-18 | $478.55 | $473.27 | $473.27 | $473.27 |
| 2024-03-19 | $473.27 | $474.66 | $474.77 | $472.67 |
| 2024-03-20 | $433.47 | $475.00 | $475.00 | $475.00 |
| 2024-03-21 | $475.00 | $458.45 | $458.45 | $458.45 |
| 2024-03-22 | $458.45 | $460.26 | $460.66 | $458.10 |
| 2024-03-23 | $446.72 | $448.03 | $448.03 | $448.03 |
| 2024-03-24 | $448.03 | $470.46 | $470.46 | $470.46 |
| 2024-03-25 | $470.46 | $489.25 | $489.25 | $489.25 |
| 2024-03-26 | $489.25 | $489.93 | $489.93 | $489.93 |
| 2024-03-27 | $489.93 | $489.57 | $490.20 | $489.52 |
| 2024-03-29 | $495.53 | $489.33 | $489.33 | $489.33 |
| 2024-03-30 | $489.33 | $489.56 | $489.67 | $489.00 |
| 2024-03-31 | $487.41 | $499.19 | $499.19 | $499.19 |
| 2024-04-01 | $499.19 | $487.80 | $487.80 | $487.80 |
| 2024-04-02 | $487.80 | $486.52 | $487.92 | $486.50 |
| 2024-04-03 | $458.27 | $461.90 | $461.90 | $461.90 |
| 2024-04-04 | $461.90 | $462.62 | $462.90 | $461.03 |
| 2024-04-05 | $479.67 | $475.02 | $475.02 | $475.02 |
| 2024-04-06 | $475.02 | $474.86 | $475.22 | $474.31 |
| 2024-04-07 | $482.40 | $485.50 | $485.50 | $485.50 |
| 2024-04-08 | $485.50 | $484.44 | $485.56 | $484.26 |
| 2024-04-10 | $760.42 | $776.91 | $776.91 | $776.91 |
| 2024-04-11 | $776.91 | $770.29 | $770.29 | $770.29 |
| 2024-04-12 | $770.29 | $771.88 | $772.25 | $770.16 |
| 2024-04-15 | $723.42 | $697.92 | $697.92 | $697.92 |
| 2024-04-16 | $697.92 | $702.07 | $702.07 | $702.07 |
| 2024-04-17 | $702.07 | $674.12 | $674.12 | $674.12 |
| 2024-04-18 | $674.12 | $672.75 | $676.25 | $672.57 |
| 2024-04-20 | $702.33 | $714.77 | $714.77 | $714.77 |
| 2024-04-21 | $714.77 | $713.29 | $714.88 | $712.57 |
| 2024-04-24 | $730.57 | $706.90 | $706.90 | $706.90 |
| 2024-04-25 | $706.90 | $709.37 | $709.37 | $709.37 |
| 2024-04-26 | $709.37 | $701.26 | $701.26 | $701.26 |
| 2024-04-27 | $701.26 | $701.09 | $701.45 | $701.02 |
| 2024-04-28 | $697.78 | $694.22 | $694.22 | $694.22 |
| 2024-04-29 | $694.22 | $702.32 | $702.32 | $702.32 |
| 2024-04-30 | $702.32 | $700.68 | $702.50 | $700.68 |
| 2024-05-02 | $641.05 | $649.92 | $649.92 | $649.92 |
| 2024-05-03 | $649.92 | $649.97 | $650.52 | $649.00 |
| 2024-05-04 | $692.09 | $702.95 | $702.95 | $702.95 |
| 2024-05-05 | $702.95 | $704.26 | $704.56 | $702.93 |
| 2024-05-06 | $704.41 | $694.85 | $694.85 | $694.85 |
| 2024-05-07 | $694.85 | $685.56 | $685.56 | $685.56 |
| 2024-05-08 | $685.56 | $687.16 | $687.22 | $685.20 |
| 2024-05-09 | $672.98 | $693.85 | $693.85 | $693.85 |
| 2024-05-10 | $693.85 | $668.70 | $668.70 | $668.70 |
| 2024-05-11 | $668.70 | $669.06 | $669.06 | $669.06 |
| 2024-05-12 | $669.06 | $676.05 | $676.05 | $676.05 |
| 2024-05-13 | $676.05 | $676.57 | $677.45 | $676.03 |
| 2024-05-14 | $692.26 | $677.03 | $677.03 | $677.03 |
| 2024-05-15 | $677.03 | $728.70 | $728.70 | $728.70 |
| 2024-05-16 | $728.70 | $730.79 | $731.03 | $728.66 |
| 2024-05-17 | $717.76 | $737.56 | $737.56 | $737.56 |
| 2024-05-18 | $737.56 | $737.19 | $738.18 | $736.22 |
| 2024-05-20 | $728.95 | $785.73 | $785.73 | $785.73 |
| 2024-05-21 | $785.73 | $771.55 | $771.55 | $771.55 |
| 2024-05-22 | $771.55 | $760.36 | $760.36 | $760.36 |
| 2024-05-23 | $760.36 | $761.35 | $762.13 | $760.36 |
| 2024-05-24 | $747.41 | $754.03 | $754.03 | $754.03 |
| 2024-05-25 | $754.03 | $754.44 | $754.44 | $753.49 |
| 2024-05-27 | $753.37 | $763.26 | $763.26 | $763.26 |
| 2024-05-28 | $763.26 | $751.64 | $751.64 | $751.64 |
| 2024-05-29 | $751.64 | $751.31 | $751.95 | $751.25 |
| 2024-05-30 | $743.34 | $751.81 | $751.81 | $751.81 |
| 2024-05-31 | $751.81 | $752.06 | $752.06 | $751.19 |
| 2024-06-01 | $742.30 | $744.94 | $744.94 | $744.94 |
| 2024-06-02 | $744.94 | $745.13 | $745.13 | $745.13 |
| 2024-06-03 | $745.13 | $756.80 | $756.80 | $756.80 |
| 2024-06-04 | $756.80 | $757.12 | $757.61 | $756.72 |
| 2024-06-05 | $776.03 | $782.29 | $782.29 | $782.29 |
| 2024-06-06 | $782.29 | $778.50 | $778.50 | $778.50 |
| 2024-06-07 | $778.50 | $778.34 | $778.76 | $777.99 |
| 2024-06-08 | $762.64 | $762.34 | $762.34 | $762.34 |
| 2024-06-09 | $762.34 | $762.29 | $762.36 | $762.15 |
| 2024-06-13 | $750.72 | $734.17 | $734.17 | $734.17 |
| 2024-06-14 | $734.17 | $726.07 | $726.07 | $726.07 |
| 2024-06-15 | $726.07 | $728.08 | $728.08 | $728.08 |
| 2024-06-16 | $728.08 | $732.95 | $732.95 | $732.95 |
| 2024-06-17 | $732.95 | $731.30 | $731.30 | $731.30 |
| 2024-06-18 | $731.30 | $730.39 | $732.28 | $730.32 |
| 2024-06-19 | $716.74 | $714.46 | $714.46 | $714.46 |
| 2024-06-20 | $714.46 | $713.33 | $713.33 | $713.33 |
| 2024-06-21 | $713.33 | $712.98 | $713.96 | $712.97 |
| 2024-06-23 | $706.75 | $694.99 | $694.99 | $694.99 |
| 2024-06-24 | $694.99 | $662.98 | $662.98 | $662.98 |
| 2024-06-25 | $662.98 | $663.13 | $663.50 | $662.55 |
| 2024-06-26 | $679.76 | $669.07 | $669.07 | $669.07 |
| 2024-06-27 | $669.07 | $677.93 | $677.93 | $677.93 |
| 2024-06-28 | $677.93 | $663.57 | $663.57 | $663.57 |
| 2024-06-29 | $663.57 | $669.96 | $669.96 | $669.96 |
| 2024-06-30 | $669.96 | $669.84 | $670.17 | $669.63 |
| 2024-07-01 | $689.54 | $691.25 | $691.25 | $691.25 |
| 2024-07-02 | $691.25 | $690.81 | $691.92 | $690.81 |
| 2024-07-05 | $627.45 | $623.11 | $623.11 | $623.11 |
| 2024-07-06 | $623.11 | $640.81 | $640.81 | $640.81 |
| 2024-07-07 | $640.81 | $614.53 | $614.53 | $614.53 |
| 2024-07-08 | $614.53 | $623.81 | $623.81 | $623.81 |
| 2024-07-09 | $623.81 | $623.73 | $624.26 | $623.01 |
| 2024-07-10 | $638.52 | $634.98 | $634.98 | $634.98 |
| 2024-07-11 | $634.98 | $630.84 | $630.84 | $630.84 |
| 2024-07-12 | $630.84 | $631.38 | $631.41 | $629.90 |
| 2024-07-17 | $715.96 | $705.06 | $705.06 | $705.06 |
| 2024-07-18 | $705.06 | $703.80 | $703.80 | $703.80 |
| 2024-07-19 | $703.80 | $733.79 | $733.79 | $733.79 |
| 2024-07-20 | $733.79 | $738.80 | $738.80 | $738.80 |
| 2024-07-21 | $738.80 | $749.95 | $749.95 | $749.95 |
| 2024-07-22 | $749.95 | $743.24 | $743.24 | $743.24 |
| 2024-07-23 | $743.24 | $744.12 | $744.39 | $742.38 |
| 2024-07-24 | $725.34 | $719.13 | $719.13 | $719.13 |
| 2024-07-25 | $719.13 | $723.73 | $723.73 | $723.73 |
| 2024-07-26 | $723.73 | $747.18 | $747.18 | $747.18 |
| 2024-07-27 | $747.18 | $746.95 | $746.95 | $746.95 |
| 2024-07-28 | $746.95 | $750.78 | $750.78 | $750.78 |
| 2024-07-29 | $750.78 | $754.85 | $755.66 | $749.90 |
| 2024-07-31 | $727.98 | $710.80 | $710.80 | $710.80 |
| 2024-08-01 | $710.80 | $712.08 | $712.69 | $710.50 |
| 2024-08-02 | $718.30 | $675.65 | $675.65 | $675.65 |
| 2024-08-03 | $675.65 | $675.95 | $676.59 | $674.95 |
| 2024-08-04 | $667.47 | $639.49 | $639.49 | $639.49 |
| 2024-08-05 | $639.49 | $638.18 | $641.03 | $638.18 |
| 2024-08-06 | $594.35 | $616.63 | $616.63 | $616.63 |
| 2024-08-07 | $616.63 | $606.43 | $606.43 | $606.43 |
| 2024-08-08 | $606.43 | $678.79 | $678.79 | $678.79 |
| 2024-08-09 | $678.79 | $669.56 | $669.56 | $669.56 |
| 2024-08-10 | $669.56 | $670.35 | $670.35 | $670.35 |
| 2024-08-11 | $670.35 | $645.97 | $645.97 | $645.97 |
| 2024-08-12 | $645.97 | $647.19 | $647.19 | $645.28 |
| 2024-08-13 | $652.97 | $666.71 | $666.71 | $666.71 |
| 2024-08-14 | $666.71 | $645.68 | $645.68 | $645.68 |
| 2024-08-15 | $645.68 | $633.08 | $633.08 | $633.08 |
| 2024-08-16 | $633.08 | $647.83 | $647.83 | $647.83 |
| 2024-08-17 | $647.83 | $647.81 | $648.26 | $647.55 |
| 2024-08-18 | $654.48 | $642.83 | $642.83 | $642.83 |
| 2024-08-19 | $642.83 | $654.11 | $654.11 | $654.11 |
| 2024-08-20 | $654.11 | $653.53 | $654.47 | $653.49 |
| 2024-08-21 | $649.30 | $672.88 | $672.88 | $672.88 |
| 2024-08-22 | $672.88 | $672.51 | $673.60 | $672.44 |
| 2024-08-23 | $664.26 | $704.97 | $704.97 | $704.97 |
| 2024-08-24 | $704.97 | $704.26 | $706.64 | $704.26 |
| 2024-08-25 | $705.99 | $706.91 | $706.91 | $706.91 |
| 2024-08-26 | $706.91 | $708.48 | $709.55 | $706.89 |
| 2024-08-27 | $691.35 | $653.86 | $653.86 | $653.86 |
| 2024-08-28 | $653.86 | $649.48 | $649.48 | $649.48 |
| 2024-08-29 | $649.48 | $650.13 | $650.65 | $649.27 |
| 2025-01-24 | $1,143.27 | $1,153.40 | $1,153.40 | $1,153.40 |
| 2025-01-25 | $1,153.40 | $1,152.06 | $1,152.06 | $1,152.06 |
| 2025-01-26 | $1,152.06 | $1,128.35 | $1,128.35 | $1,128.35 |
| 2025-01-27 | $1,128.35 | $1,134.65 | $1,135.53 | $1,125.15 |
| 2025-01-28 | $1,122.72 | $1,114.13 | $1,114.13 | $1,114.13 |
| 2025-01-29 | $1,114.13 | $1,141.17 | $1,141.17 | $1,141.17 |
| 2025-01-30 | $1,141.17 | $1,139.24 | $1,141.92 | $1,138.83 |
| 2025-02-01 | $1,126.54 | $1,106.82 | $1,106.82 | $1,106.82 |
| 2025-02-02 | $1,106.82 | $1,109.00 | $1,109.26 | $1,105.32 |
| 2025-02-04 | $1,115.96 | $1,075.74 | $1,075.74 | $1,075.74 |
| 2025-02-05 | $1,075.74 | $1,062.97 | $1,062.97 | $1,062.97 |
| 2025-02-06 | $1,062.97 | $1,062.21 | $1,062.21 | $1,062.21 |
| 2025-02-07 | $1,062.21 | $1,061.86 | $1,061.86 | $1,061.86 |
| 2025-02-08 | $1,061.86 | $1,062.11 | $1,062.13 | $1,060.37 |
| 2025-02-09 | $1,061.23 | $1,061.34 | $1,061.34 | $1,061.34 |
| 2025-02-10 | $1,061.34 | $1,072.04 | $1,072.04 | $1,072.04 |
| 2025-02-11 | $1,072.04 | $1,075.59 | $1,076.33 | $1,071.90 |
| 2025-02-12 | $1,053.59 | $1,076.62 | $1,076.62 | $1,076.62 |
| 2025-02-13 | $1,076.62 | $1,073.27 | $1,076.62 | $1,073.21 |
| 2025-02-14 | $1,062.96 | $1,072.60 | $1,072.60 | $1,072.60 |
| 2025-02-15 | $1,072.60 | $1,073.56 | $1,073.56 | $1,073.56 |
| 2025-02-16 | $1,073.56 | $1,073.81 | $1,074.12 | $1,073.42 |
| 2025-02-17 | $1,057.46 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2025-02-18 | $1,053.69 | $1,051.94 | $1,051.94 | $1,051.94 |
| 2025-02-19 | $1,051.94 | $1,052.26 | $1,052.62 | $1,050.82 |
| 2025-02-20 | $1,063.05 | $1,081.80 | $1,081.80 | $1,081.80 |
| 2025-02-21 | $1,081.80 | $1,083.68 | $1,083.74 | $1,081.76 |
| 2025-02-22 | $1,057.65 | $1,062.39 | $1,062.39 | $1,062.39 |
| 2025-02-23 | $1,062.39 | $1,059.02 | $1,059.02 | $1,059.02 |
| 2025-02-24 | $1,059.02 | $1,006.91 | $1,006.91 | $1,006.91 |
| 2025-02-25 | $1,006.91 | $974.70 | $974.70 | $974.70 |
| 2025-02-26 | $974.70 | $973.40 | $974.80 | $973.07 |
| 2025-02-27 | $925.41 | $931.23 | $931.23 | $931.23 |
| 2025-02-28 | $931.23 | $927.55 | $927.55 | $927.55 |
| 2025-03-01 | $927.55 | $928.03 | $928.14 | $926.56 |
| 2025-03-02 | $946.56 | $1,037.03 | $1,037.03 | $1,037.03 |
| 2025-03-03 | $1,037.03 | $947.75 | $947.75 | $947.75 |
| 2025-03-04 | $947.75 | $959.81 | $959.81 | $959.81 |
| 2025-03-05 | $959.81 | $996.72 | $996.72 | $996.72 |
| 2025-03-06 | $996.72 | $989.25 | $989.25 | $989.25 |
| 2025-03-07 | $989.25 | $954.43 | $954.43 | $954.43 |
| 2025-03-08 | $954.43 | $948.47 | $948.47 | $948.47 |
| 2025-03-09 | $948.47 | $887.91 | $887.91 | $887.91 |
| 2025-03-10 | $887.91 | $893.28 | $895.50 | $887.54 |
| 2025-03-12 | $912.11 | $920.32 | $920.32 | $920.32 |
| 2025-03-13 | $920.32 | $891.90 | $891.90 | $891.90 |
| 2025-03-14 | $891.90 | $923.95 | $923.95 | $923.95 |
| 2025-03-15 | $923.95 | $924.91 | $925.32 | $923.86 |
| 2025-03-16 | $927.92 | $908.30 | $908.30 | $908.30 |
| 2025-03-17 | $908.30 | $924.28 | $924.28 | $924.28 |
| 2025-03-18 | $924.28 | $909.88 | $909.88 | $909.88 |
| 2025-03-19 | $909.88 | $909.72 | $910.03 | $908.70 |
| 2025-03-20 | $955.66 | $925.96 | $925.96 | $925.96 |
| 2025-03-21 | $925.96 | $927.58 | $927.81 | $925.63 |
| 2025-03-22 | $924.67 | $922.21 | $922.21 | $922.21 |
| 2025-03-23 | $922.21 | $947.01 | $947.01 | $947.01 |
| 2025-03-24 | $947.01 | $962.73 | $962.73 | $962.73 |
| 2025-03-25 | $962.73 | $961.20 | $962.73 | $960.09 |
| 2025-03-26 | $961.84 | $956.16 | $956.16 | $956.16 |
| 2025-03-27 | $956.16 | $959.41 | $959.41 | $959.41 |
| 2025-03-28 | $959.41 | $957.79 | $959.60 | $957.53 |
| 2025-03-29 | $928.26 | $908.88 | $908.88 | $908.88 |
| 2025-03-30 | $908.88 | $906.17 | $906.17 | $906.17 |
| 2025-03-31 | $906.17 | $907.93 | $907.93 | $907.93 |
| 2025-04-01 | $907.93 | $936.92 | $936.92 | $936.92 |
| 2025-04-02 | $936.92 | $907.40 | $907.40 | $907.40 |
| 2025-04-03 | $907.40 | $914.75 | $914.75 | $914.75 |
| 2025-04-04 | $914.75 | $922.46 | $922.46 | $922.46 |
| 2025-04-05 | $922.46 | $918.54 | $918.54 | $918.54 |
| 2025-04-06 | $918.54 | $862.02 | $862.02 | $862.02 |
| 2025-04-07 | $862.02 | $870.57 | $870.57 | $870.57 |
| 2025-04-08 | $870.57 | $838.81 | $838.81 | $838.81 |
| 2025-04-09 | $838.81 | $908.46 | $908.46 | $908.46 |
| 2025-04-10 | $908.46 | $875.10 | $875.10 | $875.10 |
| 2025-04-11 | $875.10 | $874.23 | $875.88 | $873.39 |
| 2025-04-12 | $917.25 | $937.99 | $937.99 | $937.99 |
| 2025-04-13 | $937.99 | $921.04 | $921.04 | $921.04 |
| 2025-04-14 | $921.04 | $930.33 | $930.33 | $930.33 |
| 2025-04-15 | $930.33 | $920.38 | $920.38 | $920.38 |
| 2025-04-16 | $920.02 | $924.32 | $924.32 | $924.32 |
| 2025-04-17 | $924.32 | $934.38 | $934.38 | $934.38 |
| 2025-04-18 | $934.38 | $929.06 | $929.06 | $929.06 |
| 2025-04-19 | $929.06 | $935.68 | $935.68 | $935.68 |
| 2025-04-20 | $935.68 | $936.84 | $936.84 | $936.84 |
| 2025-04-21 | $936.84 | $962.67 | $962.67 | $962.67 |
| 2025-04-22 | $962.67 | $1,028.32 | $1,028.32 | $1,028.32 |
| 2025-04-23 | $1,028.32 | $1,031.02 | $1,031.02 | $1,031.02 |
| 2025-04-24 | $1,031.02 | $1,029.89 | $1,032.02 | $1,029.12 |
| 2025-04-25 | $1,034.25 | $1,041.82 | $1,041.82 | $1,041.82 |
| 2025-04-26 | $1,041.82 | $1,043.48 | $1,043.50 | $1,041.67 |
| 2025-04-28 | $1,031.55 | $1,045.39 | $1,045.39 | $1,045.39 |
| 2025-04-29 | $1,045.39 | $1,037.02 | $1,037.02 | $1,037.02 |
| 2025-04-30 | $1,037.02 | $1,036.05 | $1,036.05 | $1,036.05 |
| 2025-05-01 | $1,036.05 | $1,061.71 | $1,061.71 | $1,061.71 |
| 2025-05-02 | $1,061.71 | $1,066.18 | $1,066.18 | $1,066.18 |
| 2025-05-03 | $1,066.18 | $1,065.64 | $1,066.60 | $1,065.51 |
| 2025-05-05 | $1,038.33 | $1,042.45 | $1,042.45 | $1,042.45 |
| 2025-05-06 | $1,042.45 | $1,065.19 | $1,065.19 | $1,065.19 |
| 2025-05-07 | $1,065.19 | $1,066.50 | $1,067.81 | $1,064.34 |
| 2025-05-08 | $1,067.57 | $1,135.85 | $1,135.85 | $1,135.85 |
| 2025-05-09 | $1,135.85 | $1,132.81 | $1,132.81 | $1,132.81 |
| 2025-05-10 | $1,132.81 | $1,152.95 | $1,152.95 | $1,152.95 |
| 2025-05-11 | $1,152.95 | $1,145.36 | $1,145.36 | $1,145.36 |
| 2025-05-12 | $1,145.36 | $1,146.48 | $1,147.11 | $1,144.90 |
| 2025-05-13 | $1,130.83 | $1,145.50 | $1,145.50 | $1,145.50 |
| 2025-05-14 | $1,145.50 | $1,138.98 | $1,138.98 | $1,138.98 |
| 2025-05-15 | $1,138.98 | $1,141.66 | $1,141.66 | $1,141.66 |
| 2025-05-16 | $1,141.66 | $1,138.50 | $1,138.50 | $1,138.50 |
| 2025-05-17 | $1,138.50 | $1,134.75 | $1,134.75 | $1,134.75 |
| 2025-05-18 | $1,134.75 | $1,171.37 | $1,171.37 | $1,171.37 |
| 2025-05-19 | $1,171.37 | $1,161.80 | $1,161.80 | $1,161.80 |
| 2025-05-20 | $1,161.80 | $1,175.63 | $1,175.63 | $1,175.63 |
| 2025-05-21 | $1,175.63 | $1,206.70 | $1,206.70 | $1,206.70 |
| 2025-05-22 | $1,206.70 | $1,206.75 | $1,208.85 | $1,204.97 |
| 2025-05-25 | $1,185.57 | $1,199.46 | $1,199.46 | $1,199.46 |
| 2025-05-26 | $1,199.46 | $1,204.07 | $1,204.07 | $1,204.07 |
| 2025-05-27 | $1,204.07 | $1,198.74 | $1,198.74 | $1,198.74 |
| 2025-05-28 | $1,198.74 | $1,186.03 | $1,186.03 | $1,186.03 |
| 2025-05-29 | $1,186.03 | $1,161.45 | $1,161.45 | $1,161.45 |
| 2025-05-30 | $1,161.45 | $1,144.43 | $1,144.43 | $1,144.43 |
| 2025-05-31 | $1,144.43 | $1,151.20 | $1,151.20 | $1,151.20 |
| 2025-06-01 | $1,151.20 | $1,162.72 | $1,162.72 | $1,162.72 |
| 2025-06-02 | $1,162.72 | $1,161.91 | $1,162.79 | $1,161.25 |
| 2025-06-03 | $1,165.00 | $1,159.92 | $1,159.92 | $1,159.92 |
| 2025-06-04 | $1,159.92 | $1,161.05 | $1,161.49 | $1,159.39 |
| 2025-06-05 | $1,152.21 | $1,117.39 | $1,117.39 | $1,117.39 |
| 2025-06-06 | $1,117.39 | $1,116.27 | $1,117.67 | $1,116.11 |
| 2025-06-07 | $1,148.32 | $1,161.88 | $1,161.88 | $1,161.88 |
| 2025-06-08 | $1,161.88 | $1,161.40 | $1,161.88 | $1,161.35 |
| 2025-06-10 | $1,213.32 | $1,213.26 | $1,213.26 | $1,213.26 |
| 2025-06-11 | $1,213.26 | $1,195.44 | $1,195.44 | $1,195.44 |
| 2025-06-12 | $1,195.44 | $1,162.99 | $1,162.99 | $1,162.99 |
| 2025-06-13 | $1,162.99 | $1,167.33 | $1,167.33 | $1,167.33 |
| 2025-06-14 | $1,167.33 | $1,166.03 | $1,167.46 | $1,165.98 |
| 2025-06-16 | $1,161.88 | $1,175.41 | $1,175.41 | $1,175.41 |
| 2025-06-17 | $1,175.41 | $1,150.59 | $1,150.59 | $1,150.59 |
| 2025-06-18 | $1,150.59 | $1,151.39 | $1,152.14 | $1,150.52 |
| 2025-06-19 | $1,154.21 | $1,151.70 | $1,151.70 | $1,151.70 |
| 2025-06-20 | $1,151.70 | $1,151.90 | $1,152.16 | $1,150.99 |
| 2025-06-21 | $1,136.45 | $1,123.82 | $1,123.82 | $1,123.82 |
| 2025-06-22 | $1,123.82 | $1,111.17 | $1,111.17 | $1,111.17 |
| 2025-06-23 | $1,111.17 | $1,159.66 | $1,159.66 | $1,159.66 |
| 2025-06-24 | $1,159.66 | $1,167.47 | $1,167.47 | $1,167.47 |
| 2025-06-25 | $1,167.47 | $1,181.40 | $1,181.40 | $1,181.40 |
| 2025-06-26 | $1,181.40 | $1,177.13 | $1,177.13 | $1,177.13 |
| 2025-06-27 | $1,177.13 | $1,178.16 | $1,178.16 | $1,178.16 |
| 2025-06-28 | $1,178.16 | $1,180.81 | $1,180.81 | $1,180.81 |
| 2025-06-29 | $1,180.81 | $1,192.31 | $1,192.31 | $1,192.31 |
| 2025-06-30 | $1,192.31 | $1,178.87 | $1,178.87 | $1,178.87 |
| 2025-07-01 | $1,178.87 | $1,162.97 | $1,162.97 | $1,162.97 |
| 2025-07-02 | $1,162.97 | $1,197.75 | $1,197.75 | $1,197.75 |
| 2025-07-03 | $1,197.75 | $1,199.12 | $1,199.35 | $1,197.74 |
| 2025-07-04 | $1,206.03 | $1,188.30 | $1,188.30 | $1,188.30 |
| 2025-07-05 | $1,188.30 | $1,187.97 | $1,188.46 | $1,187.91 |
| 2025-07-06 | $1,190.69 | $1,201.57 | $1,201.57 | $1,201.57 |
| 2025-07-07 | $1,201.57 | $1,191.05 | $1,191.05 | $1,191.05 |
| 2025-07-08 | $1,191.05 | $1,198.51 | $1,198.51 | $1,198.51 |
| 2025-07-09 | $1,198.51 | $1,224.21 | $1,224.21 | $1,224.21 |
| 2025-07-10 | $1,224.21 | $1,276.26 | $1,276.26 | $1,276.26 |
| 2025-07-11 | $1,276.26 | $1,275.98 | $1,276.78 | $1,275.68 |
| 2025-07-12 | $1,293.31 | $1,292.15 | $1,292.15 | $1,292.15 |
| 2025-07-13 | $1,292.15 | $1,310.40 | $1,310.40 | $1,310.40 |
| 2025-07-14 | $1,310.40 | $1,318.56 | $1,318.56 | $1,318.56 |
| 2025-07-15 | $1,318.56 | $1,295.56 | $1,295.56 | $1,295.56 |
| 2025-07-16 | $1,295.56 | $1,305.70 | $1,305.70 | $1,305.70 |
| 2025-07-17 | $1,305.70 | $1,312.11 | $1,312.11 | $1,312.11 |
| 2025-07-18 | $1,312.11 | $1,312.62 | $1,314.25 | $1,311.88 |
| 2025-07-20 | $1,297.05 | $1,289.61 | $1,289.61 | $1,289.61 |
| 2025-07-21 | $1,289.61 | $1,288.95 | $1,290.74 | $1,288.93 |
| 2025-07-22 | $1,291.86 | $1,320.26 | $1,320.26 | $1,320.26 |
| 2025-07-23 | $1,320.26 | $1,319.23 | $1,320.30 | $1,318.84 |
| 2025-07-24 | $1,306.90 | $1,302.37 | $1,302.37 | $1,302.37 |
| 2025-07-25 | $1,302.37 | $1,293.37 | $1,293.37 | $1,293.37 |
| 2025-07-26 | $1,294.09 | $1,297.68 | $1,297.68 | $1,297.68 |
| 2025-07-27 | $1,297.68 | $1,314.16 | $1,314.16 | $1,314.16 |
| 2025-07-28 | $1,314.16 | $1,298.66 | $1,298.66 | $1,298.66 |
| 2025-07-29 | $1,298.66 | $1,299.58 | $1,299.58 | $1,297.58 |
| 2025-07-30 | $1,297.36 | $1,296.39 | $1,296.39 | $1,296.39 |
| 2025-07-31 | $1,296.39 | $1,296.89 | $1,296.91 | $1,295.75 |
| 2025-08-01 | $1,273.42 | $1,246.69 | $1,246.69 | $1,246.69 |
| 2025-08-02 | $1,245.90 | $1,238.01 | $1,238.01 | $1,238.01 |
| 2025-08-03 | $1,238.01 | $1,256.63 | $1,256.63 | $1,256.63 |
| 2025-08-04 | $1,256.63 | $1,265.72 | $1,265.72 | $1,265.72 |
| 2025-08-05 | $1,265.72 | $1,255.40 | $1,255.40 | $1,255.40 |
| 2025-08-06 | $1,255.40 | $1,265.42 | $1,265.42 | $1,265.42 |
| 2025-08-07 | $1,265.42 | $1,292.75 | $1,292.75 | $1,292.75 |
| 2025-08-08 | $1,292.75 | $1,283.62 | $1,283.62 | $1,283.62 |
| 2025-08-09 | $1,283.62 | $1,283.33 | $1,284.01 | $1,283.06 |
| 2025-08-10 | $1,281.51 | $1,312.43 | $1,312.43 | $1,312.43 |
| 2025-08-11 | $1,312.43 | $1,305.86 | $1,305.86 | $1,305.86 |
| 2025-08-12 | $1,305.86 | $1,305.95 | $1,306.75 | $1,305.28 |
| 2025-08-15 | $1,302.31 | $1,291.84 | $1,291.84 | $1,291.84 |
| 2025-08-16 | $1,291.84 | $1,292.16 | $1,292.16 | $1,292.16 |
| 2025-08-17 | $1,292.16 | $1,291.48 | $1,292.17 | $1,291.33 |
| 2025-08-18 | $1,292.37 | $1,279.21 | $1,279.21 | $1,279.21 |
| 2025-08-19 | $1,279.21 | $1,241.58 | $1,241.58 | $1,241.58 |
| 2025-08-20 | $1,241.58 | $1,257.21 | $1,257.21 | $1,257.21 |
| 2025-08-21 | $1,257.21 | $1,237.41 | $1,237.41 | $1,237.41 |
| 2025-08-22 | $1,237.41 | $1,286.01 | $1,286.01 | $1,286.01 |
| 2025-08-23 | $1,286.01 | $1,269.06 | $1,269.06 | $1,269.06 |
| 2025-08-24 | $1,269.31 | $1,248.35 | $1,248.35 | $1,248.35 |
| 2025-08-25 | $1,248.35 | $1,211.65 | $1,211.65 | $1,211.65 |
| 2025-08-26 | $1,211.65 | $1,229.87 | $1,229.87 | $1,229.87 |
| 2025-08-27 | $1,229.87 | $1,223.55 | $1,223.55 | $1,223.55 |
| 2025-08-28 | $1,224.05 | $1,238.40 | $1,238.40 | $1,238.40 |
| 2025-08-29 | $1,238.40 | $1,236.20 | $1,238.41 | $1,236.20 |
| 2025-09-04 | $1,229.27 | $1,218.06 | $1,218.06 | $1,218.06 |
| 2025-09-05 | $1,218.06 | $1,217.45 | $1,217.45 | $1,217.45 |
| 2025-09-06 | $1,217.45 | $1,217.38 | $1,217.48 | $1,216.56 |
| 2025-09-07 | $1,212.53 | $1,222.58 | $1,222.58 | $1,222.58 |
| 2025-09-08 | $1,222.58 | $1,232.98 | $1,232.98 | $1,232.98 |
| 2025-09-09 | $1,232.98 | $1,227.04 | $1,227.04 | $1,227.04 |
| 2025-09-10 | $1,227.04 | $1,226.47 | $1,227.29 | $1,226.31 |
| 2025-09-11 | $1,253.87 | $1,270.92 | $1,270.92 | $1,270.92 |
| 2025-09-12 | $1,270.92 | $1,272.65 | $1,273.23 | $1,270.63 |
| 2025-09-14 | $1,275.69 | $1,268.87 | $1,268.87 | $1,268.87 |
| 2025-09-15 | $1,268.87 | $1,266.77 | $1,268.87 | $1,266.72 |
| 2025-09-16 | $1,269.41 | $1,285.22 | $1,285.22 | $1,285.22 |
| 2025-09-17 | $1,285.22 | $1,284.63 | $1,285.69 | $1,284.44 |
| 2025-09-20 | $1,272.72 | $1,273.32 | $1,273.32 | $1,273.32 |
| 2025-09-21 | $1,273.32 | $1,273.40 | $1,273.46 | $1,273.29 |
| 2025-09-23 | $1,240.23 | $1,232.48 | $1,232.48 | $1,232.48 |
| 2025-09-24 | $1,232.48 | $1,231.20 | $1,232.82 | $1,231.20 |
Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.
The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000 |
| Start Date | 2016-03-30 |
| End Date | 2016-03-30 |
| Fund Raised (BTC) | 465,134.95 ETH |
| Fund Raised (USD) | 5500000 |
| Start Price (USD) | 3.24 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://dgx.io/whitepaper.pdf |