HOT
Hydro Protocol Rank 590
Website
Reddit
Twitter
702,000,000 HOT
Buy / Sell
Get Wallet
Hydro Protocol
Hydro Protocol Price $ 0.0060
$ 0.0060
Hydro Protocol 24h Vol
$44,245
$44,245
Hydro Protocol Market Cap $4,195,821
$4,195,821
24h Vol
5 BTC 1 H
-0.47 %
24 H
-0.65 %
7 d
-18.60 %
Today Hydro Protocol price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 702,000,000 HOT are currently circulating in the Market. Hydro Protocol price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hydro Protocol have been traded on Crypto Exchanges. Get Hydro Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hydro Protocol
Symbol
HOT
Algorithm
BTC Price
0.00000065 BTC
BTC Market
454 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
702,000,000 HOT
1h
-0.47 %
24h
-0.65 %
7d
-18.60 %
Twitter
Facebook
Share Hydro Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0013430 | $0.0013350 | $0.0013470 | $0.0013330 |
| 2023-07-08 | $0.0013350 | $0.0013300 | $0.0013420 | $0.0013300 |
| 2023-07-09 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013300 |
| 2023-07-10 | $0.0013320 | $0.0013030 | $0.0013320 | $0.0013030 |
| 2023-07-11 | $0.0013030 | $0.0013120 | $0.0013200 | $0.0013000 |
| 2023-07-12 | $0.0013120 | $0.0013000 | $0.0013150 | $0.0013000 |
| 2023-07-13 | $0.0013000 | $0.0013730 | $0.0013730 | $0.0013000 |
| 2023-07-14 | $0.0013730 | $0.0013290 | $10,655.43 | $0.0013290 |
| 2023-07-15 | $0.0013290 | $0.0013530 | $22,186.35 | $0.0013290 |
| 2023-07-16 | $0.0013530 | $0.0013280 | $0.0013530 | $0.0013280 |
| 2023-07-17 | $0.0013280 | $0.0013240 | $0.0013510 | $0.0013240 |
| 2023-07-18 | $0.0013240 | $0.0013080 | $0.0013490 | $0.0013080 |
| 2023-07-19 | $0.0013080 | $0.0013160 | $0.0013300 | $0.0013070 |
| 2023-07-20 | $0.0013160 | $0.0013140 | $0.0013290 | $0.0013000 |
| 2023-07-21 | $0.0013140 | $0.0013240 | $0.0013240 | $0.0013100 |
| 2023-07-22 | $0.0013240 | $0.0013060 | $0.0013240 | $0.0013060 |
| 2023-07-23 | $0.0013060 | $0.0013110 | $0.0013460 | $0.0013060 |
| 2023-07-24 | $0.0013110 | $0.0012490 | $0.0013110 | $0.0012240 |
| 2023-07-25 | $0.0012490 | $0.0012370 | $0.0012490 | $0.0012340 |
| 2023-07-26 | $0.0012370 | $0.0012480 | $0.0012520 | $0.0012370 |
| 2023-07-27 | $0.0012480 | $0.0012710 | $0.0012720 | $0.0012480 |
| 2023-07-28 | $0.0012710 | $0.0012720 | $0.0012830 | $0.0012710 |
| 2023-07-29 | $0.0012720 | $0.0013050 | $0.0013050 | $0.0012720 |
| 2023-07-30 | $0.0013050 | $0.0013160 | $0.0013170 | $0.0013050 |
| 2023-07-31 | $0.0013160 | $0.0011470 | $0.0013160 | $0.0011470 |
| 2023-08-01 | $0.0011470 | $0.0011900 | $0.0013300 | $0.0011470 |
| 2023-08-02 | $0.0011900 | $0.0015430 | $0.0015490 | $0.0011900 |
| 2023-08-03 | $0.0015430 | $0.0018500 | $0.0018500 | $0.0010580 |
| 2023-08-04 | $0.0018500 | $0.0005930 | $0.0018500 | $0.0005930 |
| 2023-08-05 | $0.0005930 | $0.0015030 | $0.0015430 | $0.0005930 |
| 2023-08-06 | $0.0015030 | $0.0015030 | $0.0015070 | $0.0005930 |
| 2023-08-07 | $0.0012790 | $0.0012970 | $0.0013150 | $0.0012790 |
| 2023-08-08 | $0.0012970 | $0.0012990 | $0.0013360 | $0.0012990 |
| 2023-08-09 | $0.0015030 | $0.0011800 | $0.0015030 | $0.0006030 |
| 2023-08-10 | $0.0011800 | $0.0014000 | $0.0014000 | $0.0006010 |
| 2023-08-11 | $0.0014000 | $0.0010820 | $0.0014550 | $0.0010820 |
| 2023-08-12 | $0.0010820 | $0.0013910 | $0.0013910 | $0.0009750 |
| 2023-08-13 | $0.0013910 | $0.0014030 | $0.0014460 | $0.0009750 |
| 2023-08-14 | $0.0012690 | $0.0012720 | $0.0012910 | $0.0012720 |
| 2023-08-15 | $0.0014030 | $0.0009750 | $0.0014030 | $0.0009750 |
| 2023-08-16 | $0.0009750 | $0.0012000 | $0.0012000 | $0.0006600 |
| 2023-08-17 | $0.0011560 | $0.0010760 | $0.0011440 | $0.0010430 |
| 2023-08-18 | $0.0012000 | $0.0010950 | $0.0012000 | $0.0007230 |
| 2023-08-19 | $0.0010950 | $0.0012190 | $0.0012190 | $0.0010900 |
| 2023-08-20 | $0.0012190 | $0.0008780 | $0.0012190 | $0.0008780 |
| 2023-08-21 | $0.0008780 | $0.0013490 | $0.0013490 | $0.0008780 |
| 2023-08-22 | $0.0013490 | $0.0012000 | $0.0013490 | $0.0007920 |
| 2023-08-23 | $0.0012000 | $0.0010950 | $0.0012000 | $0.0007910 |
| 2023-08-24 | $0.0010950 | $0.0012820 | $0.0012820 | $0.0010950 |
| 2023-08-25 | $0.0012820 | $0.0008780 | $0.0012820 | $0.0008780 |
| 2023-08-26 | $0.0008780 | $0.0008680 | $0.0012180 | $0.0008680 |
| 2023-08-27 | $0.0008680 | $0.0012000 | $0.0012000 | $0.0008020 |
| 2023-08-28 | $0.0012000 | $0.0008780 | $0.0012000 | $0.0008780 |
| 2023-08-29 | $0.0008780 | $0.0010000 | $0.0010000 | $0.0008780 |
| 2023-08-30 | $0.0010000 | $0.0010250 | $0.0011600 | $0.0009900 |
| 2023-08-31 | $0.0010250 | $0.0010520 | $0.0010890 | $0.0010250 |
| 2023-09-01 | $0.0010520 | $0.0010460 | $0.0010520 | $0.0010460 |
| 2023-09-02 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010250 |
| 2023-09-03 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010400 |
| 2023-09-04 | $0.0010470 | $0.0010360 | $0.0010470 | $0.0010280 |
| 2023-09-05 | $0.0010360 | $0.0010490 | $0.0010490 | $0.0010360 |
| 2023-09-06 | $0.0010490 | $0.0010430 | $0.0010490 | $0.0010400 |
| 2023-09-07 | $0.0010430 | $0.0010520 | $0.0010530 | $0.0010430 |
| 2023-09-08 | $0.0010520 | $0.0011130 | $0.0011130 | $0.0010520 |
| 2023-09-09 | $0.0011130 | $0.0010820 | $0.0011300 | $0.0010780 |
| 2023-09-10 | $0.0010820 | $0.0010540 | $0.0010820 | $0.0010400 |
| 2023-09-11 | $0.0010540 | $0.0010280 | $0.0010540 | $0.0010280 |
| 2023-09-12 | $0.0010280 | $0.0010480 | $0.0010540 | $0.0010280 |
| 2023-09-13 | $0.0010480 | $0.0010480 | $0.0010580 | $0.0010480 |
| 2023-09-14 | $0.0010480 | $0.0010550 | $0.0010580 | $0.0010380 |
| 2023-09-15 | $0.0010550 | $0.0010400 | $0.0010550 | $0.0010400 |
| 2023-09-16 | $0.0010400 | $0.0010760 | $0.0010870 | $0.0010400 |
| 2023-09-17 | $0.0010760 | $0.0010200 | $0.0010760 | $0.0010170 |
| 2023-09-18 | $0.0010200 | $0.0010260 | $0.0010430 | $0.0010200 |
| 2023-09-19 | $0.0010260 | $0.0010530 | $0.0010530 | $0.0010260 |
| 2023-09-20 | $0.0010530 | $0.0010490 | $0.0010660 | $0.0010490 |
| 2023-09-21 | $0.0010490 | $0.0010360 | $0.0010640 | $0.0010360 |
| 2023-09-22 | $0.0010360 | $0.0010560 | $0.0010560 | $0.0010360 |
| 2023-09-23 | $0.0010560 | $0.0010490 | $0.0010560 | $0.0010490 |
| 2023-09-24 | $0.0010490 | $0.0010290 | $0.0010490 | $0.0010290 |
| 2023-09-25 | $0.0010290 | $0.0010280 | $0.0010290 | $0.0010280 |
| 2023-09-26 | $0.0010280 | $0.0010240 | $0.0010280 | $0.0010240 |
| 2023-09-27 | $0.0010240 | $0.0010300 | $0.0010300 | $0.0010240 |
| 2023-09-28 | $0.0010300 | $0.0010290 | $0.0010300 | $0.0010290 |
| 2023-09-29 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010290 |
| 2023-09-30 | $0.0010320 | $0.0010410 | $0.0010420 | $0.0010320 |
| 2023-10-01 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010340 |
| 2023-10-02 | $0.0010760 | $0.0010490 | $0.0010760 | $0.0010490 |
| 2023-10-03 | $0.0010490 | $0.0010270 | $0.0010490 | $0.0010270 |
| 2023-10-04 | $0.0010270 | $0.0010060 | $0.0010270 | $0.0009860 |
| 2023-10-05 | $0.0010060 | $0.0010110 | $0.0010190 | $0.0010060 |
| 2023-10-06 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010110 |
| 2023-10-07 | $0.0010140 | $0.0010100 | $0.0010240 | $0.0010100 |
| 2023-10-08 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010100 |
| 2023-10-09 | $0.0010150 | $0.0009900 | $0.0010200 | $0.0009830 |
| 2023-10-10 | $0.0009900 | $0.0010050 | $0.0010050 | $0.0009900 |
| 2023-10-11 | $0.0009890 | $0.0009880 | $0.0009910 | $0.0009870 |
| 2023-10-12 | $0.0009910 | $0.0010250 | $0.0010350 | $0.0009910 |
| 2023-10-13 | $0.0010250 | $0.0012130 | $0.0012190 | $0.0010250 |
| 2023-10-14 | $0.0012130 | $0.0011140 | $0.0012130 | $0.0011140 |
| 2023-10-15 | $0.0011140 | $0.0012160 | $0.0012440 | $0.0011140 |
| 2023-10-16 | $0.0012160 | $0.0013780 | $0.0014290 | $0.0012160 |
| 2023-10-17 | $0.0013780 | $0.0013720 | $0.0014230 | $0.0013690 |
| 2023-10-18 | $0.0013720 | $0.0012920 | $0.0013720 | $0.0012600 |
| 2023-10-19 | $0.0012920 | $0.0012850 | $0.0012920 | $0.0012850 |
| 2023-10-20 | $0.0012850 | $0.0012600 | $0.0012850 | $0.0012550 |
| 2023-10-21 | $0.0012600 | $0.0012420 | $0.0012600 | $0.0012400 |
| 2023-10-22 | $0.0012420 | $0.0012110 | $0.0012420 | $0.0012110 |
| 2023-10-23 | $0.0012110 | $0.0012490 | $0.0012490 | $0.0012110 |
| 2023-10-24 | $0.0012490 | $0.0012870 | $0.0013460 | $0.0012490 |
| 2023-10-25 | $0.0012870 | $0.0013140 | $0.0013510 | $0.0012870 |
| 2023-10-26 | $0.0013140 | $0.0013450 | $0.0013450 | $0.0013140 |
| 2023-10-27 | $0.0013450 | $0.0012910 | $0.0013450 | $0.0012910 |
| 2023-10-28 | $0.0012910 | $0.0013110 | $0.0013180 | $0.0012910 |
| 2023-10-29 | $0.0013110 | $0.0013450 | $0.0013520 | $0.0013110 |
| 2023-10-30 | $0.0013450 | $0.0014500 | $0.0014500 | $0.0013450 |
| 2023-10-31 | $0.0014500 | $0.0013790 | $0.0014500 | $0.0013740 |
| 2023-11-01 | $0.0013790 | $0.0014380 | $0.0014550 | $0.0013780 |
| 2023-11-02 | $0.0014380 | $0.0014760 | $0.0015080 | $0.0014350 |
| 2023-11-03 | $0.0014760 | $0.0015010 | $0.0015010 | $0.0014630 |
| 2023-11-04 | $0.0015010 | $0.0014970 | $0.0015100 | $0.0014910 |
| 2023-11-05 | $0.0014970 | $0.0014830 | $0.0015040 | $0.0014830 |
| 2023-11-06 | $0.0014830 | $0.0015740 | $0.0016160 | $0.0014830 |
| 2023-11-07 | $0.0015740 | $0.0015640 | $0.0015870 | $0.0015630 |
| 2023-11-08 | $0.0015640 | $0.0016240 | $0.0016420 | $0.0015640 |
| 2023-11-09 | $0.0016240 | $0.0016020 | $0.0016750 | $0.0014920 |
| 2023-11-10 | $0.0016020 | $0.0016630 | $0.0016630 | $0.0016020 |
| 2023-11-11 | $0.0016630 | $0.0017260 | $0.0017320 | $0.0016480 |
| 2023-11-12 | $0.0017260 | $0.0017130 | $0.0017260 | $0.0016880 |
| 2023-11-13 | $0.0017130 | $0.0015990 | $0.0017190 | $0.0015990 |
| 2023-11-14 | $0.0015990 | $0.0015310 | $0.0015990 | $0.0014670 |
| 2023-11-15 | $0.0015310 | $0.0016280 | $0.0016440 | $0.0015270 |
| 2023-11-16 | $0.0016280 | $0.0015630 | $0.0016800 | $0.0015280 |
| 2023-11-17 | $0.0015630 | $0.0015810 | $0.0016280 | $0.0015150 |
| 2023-11-18 | $0.0015810 | $0.0015500 | $0.0015830 | $0.0014770 |
| 2023-11-19 | $0.0015500 | $0.0015830 | $0.0015920 | $0.0015100 |
| 2023-11-20 | $0.0015830 | $0.0015720 | $0.0016250 | $0.0015570 |
| 2023-11-21 | $0.0015720 | $0.0014020 | $0.0016010 | $0.0014000 |
| 2023-11-22 | $0.0014020 | $0.0015060 | $0.0015220 | $0.0013980 |
| 2023-11-23 | $0.0015060 | $0.0015320 | $0.0015480 | $0.0014990 |
| 2023-11-24 | $0.0015320 | $0.0015310 | $0.0015350 | $0.0015280 |
| 2023-11-25 | $0.0015330 | $0.0015900 | $0.0016200 | $0.0015260 |
| 2023-11-26 | $0.0015900 | $0.0015820 | $0.0016010 | $0.0015810 |
| 2023-11-27 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015210 |
| 2023-11-28 | $0.0015420 | $0.0015770 | $0.0015870 | $0.0015030 |
| 2023-11-29 | $0.0015770 | $0.0015570 | $0.0016000 | $0.0015270 |
| 2023-11-30 | $0.0015570 | $0.0015200 | $0.0015720 | $0.0015040 |
| 2023-12-01 | $0.0015200 | $0.0015580 | $0.0015750 | $0.0015080 |
| 2023-12-02 | $0.0015580 | $0.0016240 | $0.0016540 | $0.0015540 |
| 2023-12-03 | $0.0016240 | $0.0017510 | $0.0018110 | $0.0015800 |
| 2023-12-04 | $0.0017510 | $0.0017490 | $0.0017640 | $0.0016330 |
| 2023-12-05 | $0.0017490 | $0.0017880 | $0.0017960 | $0.0016910 |
| 2023-12-06 | $0.0017880 | $0.0020010 | $0.0023670 | $0.0017440 |
| 2023-12-07 | $0.0020010 | $0.0020080 | $0.0020720 | $0.0019340 |
| 2023-12-08 | $0.0020080 | $0.0020080 | $0.0020090 | $0.0019950 |
| 2023-12-10 | $0.0020610 | $0.0021710 | $0.0022650 | $0.0020600 |
| 2023-12-11 | $0.0021710 | $0.0022100 | $0.0023560 | $0.0019300 |
| 2023-12-12 | $0.0022100 | $0.0021930 | $0.0022230 | $0.0021930 |
| 2023-12-13 | $0.0021370 | $0.0021820 | $0.0022090 | $0.0020240 |
| 2023-12-14 | $0.0021820 | $0.0022880 | $0.0023570 | $0.0021670 |
| 2023-12-15 | $0.0022900 | $0.0022710 | $0.0023120 | $0.0022700 |
| 2023-12-17 | $0.0021720 | $0.0020650 | $0.0021800 | $0.0020550 |
| 2023-12-18 | $0.0020650 | $0.0021050 | $0.0021290 | $0.0019510 |
| 2023-12-19 | $0.0021050 | $0.0020880 | $0.0021950 | $0.0020500 |
| 2023-12-20 | $0.0020880 | $0.0021630 | $0.0021850 | $0.0020680 |
| 2023-12-21 | $0.0021630 | $0.0021840 | $0.0022170 | $0.0021460 |
| 2023-12-22 | $0.0021840 | $0.0022520 | $0.0022640 | $0.0021770 |
| 2023-12-23 | $0.0022520 | $0.0022410 | $0.0022520 | $0.0022410 |
| 2023-12-24 | $0.0021680 | $0.0022870 | $0.0024700 | $0.0021410 |
| 2023-12-25 | $0.0022870 | $0.0023400 | $0.0023740 | $0.0022490 |
| 2023-12-26 | $0.0023400 | $0.0023790 | $0.0024260 | $0.0022000 |
| 2023-12-27 | $0.0023790 | $0.0023340 | $0.0023960 | $0.0023120 |
| 2023-12-28 | $0.0023340 | $0.0023390 | $0.0023390 | $0.0023310 |
| 2023-12-29 | $0.0024220 | $0.0026740 | $0.0027450 | $0.0023130 |
| 2023-12-30 | $0.0026740 | $0.0024940 | $0.0027140 | $0.0024660 |
| 2023-12-31 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0024940 |
| 2024-01-01 | $0.0024270 | $0.0024410 | $0.0024570 | $0.0023820 |
| 2024-01-02 | $0.0024410 | $0.0024560 | $0.0026390 | $0.0024210 |
| 2024-01-03 | $0.0024560 | $0.0022510 | $0.0025430 | $0.0018970 |
| 2024-01-04 | $0.0022510 | $0.0022600 | $0.0023420 | $0.0022040 |
| 2024-01-05 | $0.0022600 | $0.0021450 | $0.0022810 | $0.0020750 |
| 2024-01-06 | $0.0021450 | $0.0020420 | $0.0021490 | $0.0019820 |
| 2024-01-07 | $0.0020420 | $0.0019280 | $0.0021270 | $0.0019070 |
| 2024-01-08 | $0.0019280 | $0.0019310 | $0.0019340 | $0.0019250 |
| 2024-01-09 | $0.0021160 | $0.0019960 | $0.0021320 | $0.0019170 |
| 2024-01-10 | $0.0019960 | $0.0021430 | $0.0021910 | $0.0019550 |
| 2024-01-11 | $0.0021450 | $0.0021420 | $0.0021550 | $0.0021340 |
| 2024-01-17 | $0.0020240 | $0.0019930 | $0.0020500 | $0.0019580 |
| 2024-01-18 | $0.0019930 | $0.0018760 | $0.0020020 | $0.0018320 |
| 2024-01-19 | $0.0018760 | $0.0018910 | $0.0018920 | $0.0018760 |
| 2024-01-20 | $0.0018580 | $0.0019060 | $0.0019190 | $0.0018360 |
| 2024-01-21 | $0.0019060 | $0.0019040 | $0.0019080 | $0.0019000 |
| 2024-01-22 | $0.0019580 | $0.0018740 | $0.0019750 | $0.0018160 |
| 2024-01-23 | $0.0018740 | $0.0018150 | $0.0018880 | $0.0017420 |
| 2024-01-24 | $0.0018150 | $0.0018390 | $0.0018680 | $0.0017900 |
| 2024-01-25 | $0.0018390 | $0.0018270 | $0.0018620 | $0.0017630 |
| 2024-01-26 | $0.0018270 | $0.0019070 | $0.0019370 | $0.0018140 |
| 2024-01-27 | $0.0019070 | $0.0019230 | $0.0019320 | $0.0018910 |
| 2024-01-28 | $0.0019230 | $0.0018890 | $0.0019490 | $0.0018750 |
| 2024-01-29 | $0.0018890 | $0.0019530 | $0.0019580 | $0.0018730 |
| 2024-01-30 | $0.0019530 | $0.0019460 | $0.0019540 | $0.0019440 |
| 2024-01-31 | $0.0019440 | $0.0018580 | $0.0019520 | $0.0018370 |
| 2024-02-01 | $0.0018580 | $0.0018620 | $0.0018620 | $0.0018550 |
| 2024-02-02 | $0.0019100 | $0.0018830 | $0.0019220 | $0.0018420 |
| 2024-02-03 | $0.0018830 | $0.0018930 | $0.0019080 | $0.0018620 |
| 2024-02-04 | $0.0018930 | $0.0018310 | $0.0018980 | $0.0018250 |
| 2024-02-05 | $0.0018310 | $0.0018340 | $0.0018350 | $0.0018310 |
| 2024-02-07 | $0.0018340 | $0.0018710 | $0.0018790 | $0.0018080 |
| 2024-02-08 | $0.0018710 | $0.0019210 | $0.0020250 | $0.0018690 |
| 2024-02-09 | $0.0019210 | $0.0019240 | $0.0019280 | $0.0019210 |
| 2024-02-10 | $0.0019610 | $0.0019640 | $0.0019900 | $0.0019270 |
| 2024-02-11 | $0.0019640 | $0.0019370 | $0.0019920 | $0.0019210 |
| 2024-02-12 | $0.0019370 | $0.0019910 | $0.0020110 | $0.0019030 |
| 2024-02-13 | $0.0019910 | $0.0020070 | $0.0020240 | $0.0019570 |
| 2024-02-14 | $0.0020070 | $0.0020730 | $0.0021100 | $0.0019870 |
| 2024-02-15 | $0.0020730 | $0.0021330 | $0.0021660 | $0.0020570 |
| 2024-02-16 | $0.0021330 | $0.0021760 | $0.0022440 | $0.0021220 |
| 2024-02-17 | $0.0021760 | $0.0021360 | $0.0022030 | $0.0020630 |
| 2024-02-18 | $0.0021360 | $0.0021390 | $0.0021400 | $0.0021350 |
| 2024-02-19 | $0.0022390 | $0.0024150 | $0.0025750 | $0.0022170 |
| 2024-02-20 | $0.0024150 | $0.0023720 | $0.0024430 | $0.0022140 |
| 2024-02-21 | $0.0023720 | $0.0022350 | $0.0023760 | $0.0021380 |
| 2024-02-22 | $0.0022350 | $0.0022650 | $0.0024100 | $0.0021810 |
| 2024-02-23 | $0.0022650 | $0.0023430 | $0.0024070 | $0.0022370 |
| 2024-02-24 | $0.0023430 | $0.0023350 | $0.0023480 | $0.0023340 |
| 2024-02-25 | $0.0023770 | $0.0023930 | $0.0024080 | $0.0023420 |
| 2024-02-26 | $0.0023930 | $0.0023880 | $0.0023940 | $0.0023880 |
| 2024-02-27 | $0.0025290 | $0.0026980 | $0.0029780 | $0.0025200 |
| 2024-02-28 | $0.0026980 | $0.0026830 | $0.0027030 | $0.0026820 |
| 2024-02-29 | $0.0027170 | $0.0027670 | $0.0030170 | $0.0026670 |
| 2024-03-01 | $0.0027670 | $0.0031600 | $0.0032850 | $0.0027670 |
| 2024-03-02 | $0.0031600 | $0.0041860 | $0.0046220 | $0.0030110 |
| 2024-03-03 | $0.0041860 | $0.0040710 | $0.0041860 | $0.0040710 |
| 2024-03-07 | $0.0040440 | $0.0040010 | $0.0041810 | $0.0037840 |
| 2024-03-08 | $0.0040010 | $0.0040160 | $0.0040280 | $0.0040010 |
| 2024-03-10 | $0.0041720 | $0.0039400 | $0.0041720 | $0.0038280 |
| 2024-03-11 | $0.0039400 | $0.0039280 | $0.0039460 | $0.0039230 |
| 2024-03-12 | $0.0040690 | $0.0041810 | $0.0045590 | $0.0038650 |
| 2024-03-13 | $0.0041810 | $0.0044420 | $0.005085 | $0.0041290 |
| 2024-03-14 | $0.0044420 | $0.0041660 | $0.0044840 | $0.0039650 |
| 2024-03-15 | $0.0041660 | $0.0038770 | $0.0041860 | $0.0035610 |
| 2024-03-16 | $0.0038770 | $0.0034680 | $0.0040290 | $0.0034120 |
| 2024-03-17 | $0.0034680 | $0.0035210 | $0.0035260 | $0.0034610 |
| 2024-03-18 | $0.0036000 | $0.0033100 | $0.0036500 | $0.0032240 |
| 2024-03-19 | $0.0033100 | $0.0033100 | $0.0033230 | $0.0033010 |
| 2024-03-20 | $0.0030260 | $0.0034180 | $0.0034270 | $0.0029050 |
| 2024-03-21 | $0.0034160 | $0.0033070 | $0.0035130 | $0.0032190 |
| 2024-03-22 | $0.0033070 | $0.0033280 | $0.0033300 | $0.0032960 |
| 2024-03-23 | $0.0031750 | $0.0032720 | $0.0034640 | $0.0031470 |
| 2024-03-24 | $0.0032720 | $0.0034270 | $0.0034420 | $0.0032330 |
| 2024-03-25 | $0.0034270 | $0.0034790 | $0.0035620 | $0.0033550 |
| 2024-03-26 | $0.0034790 | $0.0034940 | $0.0036460 | $0.0033850 |
| 2024-03-27 | $0.0034940 | $0.0034810 | $0.0035060 | $0.0034810 |
| 2024-03-29 | $0.0034130 | $0.0034170 | $0.0035160 | $0.0033370 |
| 2024-03-30 | $0.0034090 | $0.0034080 | $0.0034130 | $0.0034020 |
| 2024-03-31 | $0.0033160 | $0.0034140 | $0.0034480 | $0.0033020 |
| 2024-04-01 | $0.0034140 | $0.0032430 | $0.0034910 | $0.0031430 |
| 2024-04-02 | $0.0032430 | $0.0032280 | $0.0032430 | $0.0032030 |
| 2024-04-03 | $0.0029670 | $0.0029040 | $0.0030670 | $0.0028180 |
| 2024-04-04 | $0.0029040 | $0.0029210 | $0.0029210 | $0.0028980 |
| 2024-04-05 | $0.0030040 | $0.0029250 | $0.0030190 | $0.0028310 |
| 2024-04-06 | $0.0029210 | $0.0029190 | $0.0029220 | $0.0029140 |
| 2024-04-07 | $0.0030280 | $0.0031050 | $0.0031340 | $0.0030120 |
| 2024-04-08 | $0.0031050 | $0.0030950 | $0.0031070 | $0.0030930 |
| 2024-04-10 | $0.0030860 | $0.0030580 | $0.0031340 | $0.0029390 |
| 2024-04-11 | $0.0030580 | $0.0029900 | $0.0031090 | $0.0029450 |
| 2024-04-12 | $0.0029840 | $0.0029870 | $0.0030110 | $0.0029540 |
| 2024-04-15 | $0.0023290 | $0.0021970 | $0.0024500 | $0.0021140 |
| 2024-04-16 | $0.0021970 | $0.0022430 | $0.0022940 | $0.0021090 |
| 2024-04-17 | $0.0022430 | $0.0021720 | $0.0022790 | $0.0020850 |
| 2024-04-18 | $0.0021640 | $0.0021690 | $0.0021810 | $0.0021580 |
| 2024-04-20 | $0.0023130 | $0.0025700 | $0.0025940 | $0.0022940 |
| 2024-04-21 | $0.0025700 | $0.0025650 | $0.0025700 | $0.0025540 |
| 2024-04-24 | $0.0026730 | $0.0026060 | $0.0028260 | $0.0025660 |
| 2024-04-25 | $0.0026060 | $0.0026620 | $0.0027360 | $0.0024850 |
| 2024-04-26 | $0.0026620 | $0.0025140 | $0.0026760 | $0.0024840 |
| 2024-04-27 | $0.0025140 | $0.0025190 | $0.0025260 | $0.0025130 |
| 2024-04-28 | $0.0025070 | $0.0024800 | $0.0026840 | $0.0024670 |
| 2024-04-29 | $0.0024800 | $0.0024190 | $0.0025170 | $0.0023690 |
| 2024-04-30 | $0.0024210 | $0.0024140 | $0.0024230 | $0.0024080 |
| 2024-05-02 | $0.0022940 | $0.0023690 | $0.0024050 | $0.0022150 |
| 2024-05-03 | $0.0023690 | $0.0023800 | $0.0023850 | $0.0023630 |
| 2024-05-04 | $0.0024730 | $0.0024650 | $0.0025210 | $0.0024320 |
| 2024-05-05 | $0.0024720 | $0.0024720 | $0.0024760 | $0.0024690 |
| 2024-05-06 | $0.0024770 | $0.0023990 | $0.0025620 | $0.0023960 |
| 2024-05-07 | $0.0023990 | $0.0023240 | $0.0024460 | $0.0023210 |
| 2024-05-08 | $0.0023240 | $0.0023310 | $0.0023310 | $0.0023230 |
| 2024-05-09 | $0.0023020 | $0.0023750 | $0.0023960 | $0.0022180 |
| 2024-05-10 | $0.0023750 | $0.0022470 | $0.0024170 | $0.0022160 |
| 2024-05-11 | $0.0022470 | $0.0022280 | $0.0022910 | $0.0022190 |
| 2024-05-12 | $0.0022280 | $0.0021870 | $0.0022460 | $0.0021500 |
| 2024-05-13 | $0.0021870 | $0.0021910 | $0.0021930 | $0.0021870 |
| 2024-05-14 | $0.0021830 | $0.0021190 | $0.0022160 | $0.0021070 |
| 2024-05-15 | $0.0021190 | $0.0022890 | $0.0023110 | $0.0020990 |
| 2024-05-16 | $0.0022890 | $0.0022970 | $0.0022970 | $0.0022890 |
| 2024-05-17 | $0.0022200 | $0.0022790 | $0.0023270 | $0.0021700 |
| 2024-05-18 | $0.0022790 | $0.0022790 | $0.0022830 | $0.0022760 |
| 2024-05-20 | $0.0021580 | $0.0023780 | $0.0023970 | $0.0021200 |
| 2024-05-21 | $0.0023780 | $0.0024120 | $0.0024780 | $0.0023400 |
| 2024-05-22 | $0.0024120 | $0.0024890 | $0.0025730 | $0.0023750 |
| 2024-05-23 | $0.0024790 | $0.0025080 | $0.0025110 | $0.0024780 |
| 2024-05-24 | $0.0024120 | $0.0023900 | $0.0024250 | $0.0022840 |
| 2024-05-25 | $0.0023900 | $0.0023880 | $0.0023910 | $0.0023840 |
| 2024-05-27 | $0.0023420 | $0.0025120 | $0.0025320 | $0.0023390 |
| 2024-05-28 | $0.0025120 | $0.0025130 | $0.0025640 | $0.0023920 |
| 2024-05-29 | $0.0025130 | $0.0025230 | $0.0025250 | $0.0025120 |
| 2024-05-30 | $0.0025000 | $0.0024260 | $0.0025520 | $0.0024060 |
| 2024-05-31 | $0.0024260 | $0.0024200 | $0.0024280 | $0.0024180 |
| 2024-06-01 | $0.0024070 | $0.0024870 | $0.0025440 | $0.0023930 |
| 2024-06-02 | $0.0024870 | $0.0025040 | $0.0025670 | $0.0024190 |
| 2024-06-03 | $0.0025040 | $0.0024880 | $0.0025760 | $0.0024550 |
| 2024-06-04 | $0.0024880 | $0.0024990 | $0.0025060 | $0.0024880 |
| 2024-06-05 | $0.0025360 | $0.0027710 | $0.0029370 | $0.0025070 |
| 2024-06-06 | $0.0027710 | $0.0026880 | $0.0028670 | $0.0026530 |
| 2024-06-07 | $0.0026880 | $0.0026850 | $0.0026890 | $0.0026850 |
| 2024-06-08 | $0.0024110 | $0.0022650 | $0.0024650 | $0.0022440 |
| 2024-06-09 | $0.0022650 | $0.0022660 | $0.0022670 | $0.0022590 |
| 2024-06-13 | $0.0021850 | $0.0020940 | $0.0021970 | $0.0020590 |
| 2024-06-14 | $0.0020940 | $0.0020220 | $0.0021290 | $0.0019550 |
| 2024-06-15 | $0.0020220 | $0.0020260 | $0.0020730 | $0.0020000 |
| 2024-06-16 | $0.0020260 | $0.0020780 | $0.0020860 | $0.0019810 |
| 2024-06-17 | $0.0020780 | $0.0019210 | $0.0021020 | $0.0018620 |
| 2024-06-18 | $0.0019210 | $0.0019120 | $0.0019330 | $0.0019090 |
| 2024-06-19 | $0.0017430 | $0.0018030 | $0.0018340 | $0.0017180 |
| 2024-06-20 | $0.0018030 | $0.0018450 | $0.0019620 | $0.0017890 |
| 2024-06-21 | $0.0018450 | $0.0018380 | $0.0018500 | $0.0018360 |
| 2024-06-23 | $0.0018370 | $0.0017630 | $0.0018760 | $0.0017520 |
| 2024-06-24 | $0.0017630 | $0.0017990 | $0.0018060 | $0.0016730 |
| 2024-06-25 | $0.0017990 | $0.0017960 | $0.0018020 | $0.0017960 |
| 2024-06-26 | $0.0018620 | $0.0017920 | $0.0018870 | $0.0017720 |
| 2024-06-27 | $0.0017920 | $0.0018560 | $0.0018650 | $0.0017630 |
| 2024-06-28 | $0.0018560 | $0.0017910 | $0.0018810 | $0.0017860 |
| 2024-06-29 | $0.0017910 | $0.0017650 | $0.0018330 | $0.0017520 |
| 2024-06-30 | $0.0017650 | $0.0017730 | $0.0017740 | $0.0017640 |
| 2024-07-01 | $0.0018370 | $0.0018140 | $0.0018730 | $0.0018090 |
| 2024-07-02 | $0.0018140 | $0.0018080 | $0.0018160 | $0.0018060 |
| 2024-07-05 | $0.0014670 | $0.0014570 | $0.0015360 | $0.0011760 |
| 2024-07-06 | $0.0014570 | $0.0016050 | $0.0016120 | $0.0014320 |
| 2024-07-07 | $0.0016050 | $0.0014940 | $0.0016420 | $0.0014860 |
| 2024-07-08 | $0.0014940 | $0.0015440 | $0.0016420 | $0.0014320 |
| 2024-07-09 | $0.0015440 | $0.0015420 | $0.0015450 | $0.0015370 |
| 2024-07-10 | $0.0016120 | $0.0016080 | $0.0016510 | $0.0015860 |
| 2024-07-11 | $0.0016080 | $0.0016290 | $0.0017000 | $0.0015800 |
| 2024-07-12 | $0.0016290 | $0.0016250 | $0.0016290 | $0.0016020 |
| 2024-07-17 | $0.0019080 | $0.0018340 | $0.0019730 | $0.0018320 |
| 2024-07-18 | $0.0018340 | $0.0017780 | $0.0019100 | $0.0017090 |
| 2024-07-19 | $0.0017780 | $0.0018590 | $0.0018630 | $0.0017430 |
| 2024-07-20 | $0.0018590 | $0.0018850 | $0.0019010 | $0.0018130 |
| 2024-07-21 | $0.0018850 | $0.0019100 | $0.0019320 | $0.0017860 |
| 2024-07-22 | $0.0019100 | $0.0018100 | $0.0019240 | $0.0018020 |
| 2024-07-23 | $0.0018100 | $0.0018140 | $0.0018150 | $0.0018070 |
| 2024-07-24 | $0.0017110 | $0.0016630 | $0.0017660 | $0.0016450 |
| 2024-07-25 | $0.0016630 | $0.0016460 | $0.0016660 | $0.0015700 |
| 2024-07-26 | $0.0016460 | $0.0017090 | $0.0017300 | $0.0016440 |
| 2024-07-27 | $0.0017090 | $0.0017330 | $0.0017590 | $0.0015670 |
| 2024-07-28 | $0.0017330 | $0.0016660 | $0.0017490 | $0.0016420 |
| 2024-07-29 | $0.0016660 | $0.0016870 | $0.0016870 | $0.0016620 |
| 2024-07-31 | $0.0016330 | $0.0015910 | $0.0016770 | $0.0015890 |
| 2024-08-01 | $0.0015910 | $0.0015950 | $0.0016010 | $0.0015910 |
| 2024-08-02 | $0.0015960 | $0.0014620 | $0.0016070 | $0.0014510 |
| 2024-08-03 | $0.0014620 | $0.0014650 | $0.0014670 | $0.0014600 |
| 2024-08-04 | $0.0014050 | $0.0013430 | $0.0014290 | $0.0012960 |
| 2024-08-05 | $0.0013440 | $0.0013340 | $0.0013480 | $0.0013340 |
| 2024-08-06 | $0.0012490 | $0.0013220 | $0.0013570 | $0.0012490 |
| 2024-08-07 | $0.0013220 | $0.0012770 | $0.0013820 | $0.0012600 |
| 2024-08-08 | $0.0012770 | $0.0014570 | $0.0014640 | $0.0012760 |
| 2024-08-09 | $0.0014570 | $0.0014140 | $0.0014610 | $0.0014020 |
| 2024-08-10 | $0.0014140 | $0.0014280 | $0.0014400 | $0.0013620 |
| 2024-08-11 | $0.0014280 | $0.0013350 | $0.0014550 | $0.0013240 |
| 2024-08-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013350 |
| 2024-08-13 | $0.0014210 | $0.0014490 | $0.0014530 | $0.0013540 |
| 2024-08-14 | $0.0014490 | $0.0014020 | $0.0015740 | $0.0013550 |
| 2024-08-15 | $0.0014020 | $0.0013510 | $0.0014200 | $0.0013200 |
| 2024-08-16 | $0.0013510 | $0.0013600 | $0.0013860 | $0.0013250 |
| 2024-08-17 | $0.0013600 | $0.0013700 | $0.0013830 | $0.0013370 |
| 2024-08-18 | $0.0013700 | $0.0013600 | $0.0013970 | $0.0013380 |
| 2024-08-19 | $0.0013600 | $0.0014210 | $0.0014250 | $0.0013470 |
| 2024-08-20 | $0.0014210 | $0.0014150 | $0.0014230 | $0.0014110 |
| 2024-08-21 | $0.0014500 | $0.0015690 | $0.0016030 | $0.0014360 |
| 2024-08-22 | $0.0015690 | $0.0016980 | $0.0017160 | $0.0015500 |
| 2024-08-23 | $0.0016980 | $0.0018080 | $0.0018090 | $0.0016480 |
| 2024-08-24 | $0.0018100 | $0.0018090 | $0.0018160 | $0.0018070 |
| 2024-08-25 | $0.0020510 | $0.0019370 | $0.0020650 | $0.0019320 |
| 2024-08-26 | $0.0019410 | $0.0019330 | $0.0019490 | $0.0019250 |
| 2024-08-27 | $0.0017640 | $0.0017190 | $0.0018540 | $0.0016790 |
| 2024-08-28 | $0.0017190 | $0.0017070 | $0.0018260 | $0.0016300 |
| 2024-08-29 | $0.0017070 | $0.0017160 | $0.0017160 | $0.0017060 |
| 2025-01-24 | $0.0022950 | $0.0021760 | $0.0023080 | $0.0021720 |
| 2025-01-25 | $0.0021760 | $0.0022030 | $0.0022240 | $0.0021520 |
| 2025-01-26 | $0.0022030 | $0.0021340 | $0.0022430 | $0.0021340 |
| 2025-01-27 | $0.0021330 | $0.0020740 | $0.0021480 | $0.0020540 |
| 2025-01-28 | $0.0020180 | $0.0018810 | $0.0020240 | $0.0018470 |
| 2025-01-29 | $0.0018810 | $0.0020020 | $0.0020420 | $0.0018810 |
| 2025-01-30 | $0.0019930 | $0.0019860 | $0.0019960 | $0.0019840 |
| 2025-02-01 | $0.0020440 | $0.0018670 | $0.0020690 | $0.0018650 |
| 2025-02-02 | $0.0018390 | $0.0018490 | $0.0018520 | $0.0018350 |
| 2025-02-04 | $0.0017290 | $0.0016100 | $0.0017480 | $0.0015510 |
| 2025-02-05 | $0.0016100 | $0.0015810 | $0.0016630 | $0.0015800 |
| 2025-02-06 | $0.0015810 | $0.0015350 | $0.0016360 | $0.0015200 |
| 2025-02-07 | $0.0015350 | $0.0015370 | $0.0016460 | $0.0015010 |
| 2025-02-08 | $0.0015480 | $0.0015270 | $0.0015550 | $0.0015170 |
| 2025-02-09 | $0.0016000 | $0.0015940 | $0.0016360 | $0.0015770 |
| 2025-02-10 | $0.0015940 | $0.0016330 | $0.0016400 | $0.0015940 |
| 2025-02-11 | $0.0016500 | $0.0016550 | $0.0016590 | $0.0016490 |
| 2025-02-12 | $0.0016640 | $0.0017470 | $0.0018200 | $0.0016640 |
| 2025-02-13 | $0.0017800 | $0.0017730 | $0.0017830 | $0.0017720 |
| 2025-02-14 | $0.0016960 | $0.0017370 | $0.0017740 | $0.0016950 |
| 2025-02-15 | $0.0017370 | $0.0016640 | $0.0017370 | $0.0016370 |
| 2025-02-16 | $0.0016710 | $0.0016720 | $0.0016720 | $0.0016680 |
| 2025-02-17 | $0.0016010 | $0.0016190 | $0.0016700 | $0.0015690 |
| 2025-02-18 | $0.0016190 | $0.0015200 | $0.0016190 | $0.0013840 |
| 2025-02-19 | $0.0015220 | $0.0015260 | $0.0015270 | $0.0015200 |
| 2025-02-20 | $0.0015740 | $0.0016250 | $0.0016280 | $0.0015740 |
| 2025-02-21 | $0.0016430 | $0.0016480 | $0.0016490 | $0.0016430 |
| 2025-02-22 | $0.0015440 | $0.0015950 | $0.0015970 | $0.0015440 |
| 2025-02-23 | $0.0015950 | $0.0015730 | $0.0015950 | $0.0015430 |
| 2025-02-24 | $0.0015730 | $0.0014180 | $0.0015730 | $0.0014040 |
| 2025-02-25 | $0.0014180 | $0.0014090 | $0.0014270 | $0.0013210 |
| 2025-02-26 | $0.0014200 | $0.0014180 | $0.0014240 | $0.0014170 |
| 2025-02-27 | $0.0014040 | $0.0013910 | $0.0014520 | $0.0013870 |
| 2025-02-28 | $0.0013910 | $0.0014010 | $0.0014150 | $0.0013040 |
| 2025-03-01 | $0.0014090 | $0.0014070 | $0.0014110 | $0.0014050 |
| 2025-03-02 | $0.0013700 | $0.0014730 | $0.0014760 | $0.0013560 |
| 2025-03-03 | $0.0014730 | $0.0013020 | $0.0014730 | $0.0012710 |
| 2025-03-04 | $0.0013020 | $0.0012610 | $0.0013020 | $0.0011800 |
| 2025-03-05 | $0.0012610 | $0.0012900 | $0.0012920 | $0.0012390 |
| 2025-03-06 | $0.0012900 | $0.0012960 | $0.0013350 | $0.0012730 |
| 2025-03-07 | $0.0012960 | $0.0012700 | $0.0013180 | $0.0012400 |
| 2025-03-08 | $0.0012700 | $0.0012430 | $0.0012770 | $0.0012430 |
| 2025-03-09 | $0.0012430 | $0.0010820 | $0.0012430 | $0.0010740 |
| 2025-03-10 | $0.0010820 | $0.0010890 | $0.0010890 | $0.0010820 |
| 2025-03-12 | $0.0010880 | $0.0011160 | $0.0011250 | $0.0010620 |
| 2025-03-13 | $0.0011160 | $0.0010870 | $0.0011250 | $0.0010600 |
| 2025-03-14 | $0.0010870 | $0.0011280 | $0.0011520 | $0.0010840 |
| 2025-03-15 | $0.0011090 | $0.0011080 | $0.0011100 | $0.0011080 |
| 2025-03-16 | $0.0011490 | $0.0010960 | $0.0011620 | $0.0010960 |
| 2025-03-17 | $0.0010960 | $0.0011580 | $0.0011580 | $0.0010960 |
| 2025-03-18 | $0.0011580 | $0.0011190 | $0.0011580 | $0.0010820 |
| 2025-03-19 | $0.0011400 | $0.0011410 | $0.0011420 | $0.0011380 |
| 2025-03-20 | $0.0011700 | $0.0011300 | $0.0011700 | $0.0011290 |
| 2025-03-21 | $0.0011300 | $0.0011330 | $0.0011340 | $0.0011290 |
| 2025-03-22 | $0.0011100 | $0.0011090 | $0.0011250 | $0.0010990 |
| 2025-03-23 | $0.0011090 | $0.0011160 | $0.0011260 | $0.0010950 |
| 2025-03-24 | $0.0011160 | $0.0011490 | $0.0011660 | $0.0011140 |
| 2025-03-25 | $0.0011660 | $0.0011680 | $0.0011710 | $0.0011630 |
| 2025-03-26 | $0.0012180 | $0.0011680 | $0.0012270 | $0.0011620 |
| 2025-03-27 | $0.0011680 | $0.0011620 | $0.0011950 | $0.0011450 |
| 2025-03-28 | $0.0011620 | $0.0010730 | $0.0011620 | $0.0010530 |
| 2025-03-29 | $0.0010730 | $0.0010160 | $0.0010800 | $0.0010060 |
| 2025-03-30 | $0.0010160 | $0.0010260 | $0.0010610 | $0.0010130 |
| 2025-03-31 | $0.0010260 | $0.0010170 | $0.0010330 | $0.0010000 |
| 2025-04-01 | $0.0010170 | $0.0010230 | $0.0010550 | $0.0010170 |
| 2025-04-02 | $0.0010230 | $0.0009230 | $0.0010230 | $0.0009130 |
| 2025-04-03 | $0.0009230 | $0.0009380 | $0.0009590 | $0.0009010 |
| 2025-04-04 | $0.0009380 | $0.0009640 | $0.0009820 | $0.0009290 |
| 2025-04-05 | $0.0009640 | $0.0009620 | $0.0009790 | $0.0009490 |
| 2025-04-06 | $0.0009620 | $0.0008780 | $0.0009720 | $0.0008420 |
| 2025-04-07 | $0.0008780 | $0.0009140 | $0.0009190 | $0.0007960 |
| 2025-04-08 | $0.0009140 | $0.0008720 | $0.0009240 | $0.0008720 |
| 2025-04-09 | $0.0008720 | $0.0009570 | $0.0009610 | $0.0008720 |
| 2025-04-10 | $0.0009570 | $0.0009240 | $0.0009570 | $0.0009090 |
| 2025-04-11 | $0.0009240 | $0.0009620 | $0.0009680 | $0.0009240 |
| 2025-04-12 | $0.0009620 | $0.0009810 | $0.0009920 | $0.0009590 |
| 2025-04-13 | $0.0009810 | $0.0009220 | $0.0009810 | $0.0009220 |
| 2025-04-14 | $0.0009220 | $0.0009420 | $0.0009690 | $0.0009220 |
| 2025-04-15 | $0.0009420 | $0.0009160 | $0.0009550 | $0.0009160 |
| 2025-04-16 | $0.0009160 | $0.0009000 | $0.0009340 | $0.0008980 |
| 2025-04-17 | $0.0009000 | $0.0009160 | $0.0009170 | $0.0008900 |
| 2025-04-18 | $0.0009160 | $0.0009300 | $0.0009350 | $0.0009090 |
| 2025-04-19 | $0.0009300 | $0.0009650 | $0.0009690 | $0.0009290 |
| 2025-04-20 | $0.0009650 | $0.0009650 | $0.0009950 | $0.0009510 |
| 2025-04-21 | $0.0009650 | $0.0009780 | $0.0010030 | $0.0009650 |
| 2025-04-22 | $0.0009780 | $0.0010300 | $0.0010400 | $0.0009630 |
| 2025-04-23 | $0.0010300 | $0.0010670 | $0.0010890 | $0.0010300 |
| 2025-04-24 | $0.0010670 | $0.0010760 | $0.0010760 | $0.0010170 |
| 2025-04-25 | $0.0010760 | $0.0010890 | $0.0011040 | $0.0010620 |
| 2025-04-26 | $0.0010890 | $0.0011240 | $0.0011420 | $0.0010890 |
| 2025-04-27 | $0.0011240 | $0.0010550 | $0.0011350 | $0.0010540 |
| 2025-04-28 | $0.0010550 | $0.0010820 | $0.0010880 | $0.0010440 |
| 2025-04-29 | $0.0010820 | $0.0010630 | $0.0010890 | $0.0010600 |
| 2025-04-30 | $0.0010630 | $0.0010410 | $0.0010630 | $0.0010330 |
| 2025-05-01 | $0.0010410 | $0.0010760 | $0.0010880 | $0.0010410 |
| 2025-05-02 | $0.0010760 | $0.0010460 | $0.0010780 | $0.0010320 |
| 2025-05-03 | $0.0010460 | $0.0009910 | $0.0010460 | $0.0009690 |
| 2025-05-04 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2025-05-05 | $0.0009620 | $0.0009600 | $0.0009740 | $0.0009490 |
| 2025-05-06 | $0.0009600 | $0.0009190 | $0.0009630 | $0.0009110 |
| 2025-05-07 | $0.0009190 | $0.0009420 | $0.0009550 | $0.0009180 |
| 2025-05-08 | $0.0009420 | $0.0010790 | $0.0010820 | $0.0009420 |
| 2025-05-09 | $0.0010790 | $0.0011330 | $0.0011420 | $0.0010730 |
| 2025-05-10 | $0.0011330 | $0.0012130 | $0.0012130 | $0.0011330 |
| 2025-05-11 | $0.0012130 | $0.0013720 | $0.0014840 | $0.0011590 |
| 2025-05-12 | $0.0013720 | $0.0013090 | $0.0013720 | $0.0012210 |
| 2025-05-13 | $0.0013090 | $0.0013220 | $0.0013410 | $0.0012420 |
| 2025-05-14 | $0.0013220 | $0.0012650 | $0.0013350 | $0.0012620 |
| 2025-05-15 | $0.0012650 | $0.0011780 | $0.0012650 | $0.0011510 |
| 2025-05-16 | $0.0011780 | $0.0011520 | $0.0012060 | $0.0011520 |
| 2025-05-17 | $0.0011520 | $0.0011190 | $0.0011520 | $0.0011070 |
| 2025-05-18 | $0.0011190 | $0.0011480 | $0.0011600 | $0.0010910 |
| 2025-05-19 | $0.0011480 | $0.0011320 | $0.0011800 | $0.0010710 |
| 2025-05-20 | $0.0011320 | $0.0011500 | $0.0011590 | $0.0011110 |
| 2025-05-21 | $0.0011500 | $0.0011590 | $0.0011880 | $0.0011230 |
| 2025-05-22 | $0.0011510 | $0.0011520 | $0.0011560 | $0.0011470 |
| 2025-05-23 | $0.0012270 | $0.0011540 | $0.0012600 | $0.0011470 |
| 2025-05-24 | $0.0011540 | $0.0011400 | $0.0011540 | $0.0011290 |
| 2025-05-25 | $0.0011400 | $0.0010990 | $0.0011400 | $0.0010900 |
| 2025-05-26 | $0.0010990 | $0.0011120 | $0.0011500 | $0.0010990 |
| 2025-05-27 | $0.0011120 | $0.0011310 | $0.0011580 | $0.0011080 |
| 2025-05-28 | $0.0011310 | $0.0011360 | $0.0011400 | $0.0010930 |
| 2025-05-29 | $0.0011360 | $0.0010810 | $0.0011590 | $0.0010810 |
| 2025-05-30 | $0.0010810 | $0.0009710 | $0.0010840 | $0.0009660 |
| 2025-05-31 | $0.0009710 | $0.0009930 | $0.0010120 | $0.0009400 |
| 2025-06-01 | $0.0009930 | $0.0010120 | $0.0010120 | $0.0009740 |
| 2025-06-02 | $0.0010120 | $0.0010000 | $0.0010120 | $0.0009760 |
| 2025-06-03 | $0.0010000 | $0.0010060 | $0.0010390 | $0.0010000 |
| 2025-06-04 | $0.0010060 | $0.0009700 | $0.0010270 | $0.0009700 |
| 2025-06-05 | $0.0009700 | $0.0009350 | $0.0010780 | $0.0009170 |
| 2025-06-06 | $0.0009180 | $0.0009170 | $0.0009200 | $0.0009140 |
| 2025-06-07 | $0.0009480 | $0.0009640 | $0.0009800 | $0.0009440 |
| 2025-06-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009640 |
| 2025-06-10 | $0.0010160 | $0.0010430 | $0.0010450 | $0.0009970 |
| 2025-06-11 | $0.0010430 | $0.0009880 | $0.0010440 | $0.0009880 |
| 2025-06-12 | $0.0009880 | $0.0009440 | $0.0009880 | $0.0009360 |
| 2025-06-13 | $0.0009440 | $0.0009010 | $0.0009440 | $0.0008700 |
| 2025-06-14 | $0.0009010 | $0.0008920 | $0.0009100 | $0.0008740 |
| 2025-06-15 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2025-06-16 | $0.0008950 | $0.0008870 | $0.0009270 | $0.0008850 |
| 2025-06-17 | $0.0008870 | $0.0008600 | $0.0008880 | $0.0008400 |
| 2025-06-18 | $0.0008530 | $0.0008560 | $0.0008580 | $0.0008530 |
| 2025-06-19 | $0.0008490 | $0.0008520 | $0.0008700 | $0.0008440 |
| 2025-06-20 | $0.0008580 | $0.0008610 | $0.0008620 | $0.0008570 |
| 2025-06-21 | $0.0008350 | $0.0007910 | $0.0008490 | $0.0007870 |
| 2025-06-22 | $0.0007910 | $0.0007620 | $0.0007910 | $0.0007250 |
| 2025-06-23 | $0.0007620 | $0.0008440 | $0.0008440 | $0.0007560 |
| 2025-06-24 | $0.0008440 | $0.0008480 | $0.0008700 | $0.0008440 |
| 2025-06-25 | $0.0008480 | $0.0008270 | $0.0008600 | $0.0008270 |
| 2025-06-26 | $0.0008270 | $0.0008080 | $0.0008370 | $0.0008010 |
| 2025-06-27 | $0.0008080 | $0.0008140 | $0.0008300 | $0.0007980 |
| 2025-06-28 | $0.0008140 | $0.0008360 | $0.0008440 | $0.0008120 |
| 2025-06-29 | $0.0008360 | $0.0008380 | $0.0008460 | $0.0008270 |
| 2025-06-30 | $0.0008380 | $0.0008410 | $0.0008730 | $0.0008210 |
| 2025-07-01 | $0.0008410 | $0.0008100 | $0.0008430 | $0.0007980 |
| 2025-07-02 | $0.0008100 | $0.0008590 | $0.0008820 | $0.0008090 |
| 2025-07-03 | $0.0008590 | $0.0008690 | $0.0008850 | $0.0008550 |
| 2025-07-04 | $0.0008690 | $0.0008130 | $0.0008780 | $0.0008030 |
| 2025-07-05 | $0.0008200 | $0.0008210 | $0.0008210 | $0.0008200 |
| 2025-07-06 | $0.0008180 | $0.0008470 | $0.0008470 | $0.0008170 |
| 2025-07-07 | $0.0008470 | $0.0008240 | $0.0008490 | $0.0008210 |
| 2025-07-08 | $0.0008240 | $0.0008440 | $0.0008500 | $0.0008220 |
| 2025-07-09 | $0.0008440 | $0.0008780 | $0.0008860 | $0.0008340 |
| 2025-07-10 | $0.0008780 | $0.0009460 | $0.0009600 | $0.0008780 |
| 2025-07-11 | $0.0009460 | $0.0009570 | $0.0010060 | $0.0009450 |
| 2025-07-12 | $0.0009570 | $0.0009590 | $0.0009960 | $0.0009370 |
| 2025-07-13 | $0.0009590 | $0.0009720 | $0.0010000 | $0.0009520 |
| 2025-07-14 | $0.0009720 | $0.0009790 | $0.0010170 | $0.0009580 |
| 2025-07-15 | $0.0009790 | $0.0010260 | $0.0010280 | $0.0009500 |
| 2025-07-16 | $0.0010260 | $0.0010410 | $0.0010770 | $0.0010130 |
| 2025-07-17 | $0.0010410 | $0.0010630 | $0.0010670 | $0.0010210 |
| 2025-07-18 | $0.0010510 | $0.0010510 | $0.0010560 | $0.0010500 |
| 2025-07-20 | $0.0010790 | $0.0011810 | $0.0013500 | $0.0010790 |
| 2025-07-21 | $0.0011850 | $0.0011790 | $0.0011850 | $0.0011770 |
| 2025-07-22 | $0.0012010 | $0.0011980 | $0.0012010 | $0.0011280 |
| 2025-07-23 | $0.0011850 | $0.0011850 | $0.0011870 | $0.0011830 |
| 2025-07-24 | $0.0010780 | $0.0010560 | $0.0010860 | $0.0010120 |
| 2025-07-25 | $0.0010560 | $0.0010690 | $0.0010700 | $0.0010160 |
| 2025-07-26 | $0.0010690 | $0.0010780 | $0.0011070 | $0.0010640 |
| 2025-07-27 | $0.0010780 | $0.0011110 | $0.0011110 | $0.0010690 |
| 2025-07-28 | $0.0011110 | $0.0010160 | $0.0011110 | $0.0010120 |
| 2025-07-29 | $0.0010220 | $0.0010210 | $0.0010220 | $0.0010160 |
| 2025-07-30 | $0.0010170 | $0.0009960 | $0.0010260 | $0.0009520 |
| 2025-07-31 | $0.0009960 | $0.0009790 | $0.0010460 | $0.0009690 |
| 2025-08-01 | $0.0009790 | $0.0009080 | $0.0009790 | $0.0009080 |
| 2025-08-02 | $0.0009080 | $0.0008940 | $0.0009250 | $0.0008900 |
| 2025-08-03 | $0.0008940 | $0.0009410 | $0.0009420 | $0.0008930 |
| 2025-08-04 | $0.0009410 | $0.0009760 | $0.0009810 | $0.0009310 |
| 2025-08-05 | $0.0009760 | $0.0009220 | $0.0009830 | $0.0009110 |
| 2025-08-06 | $0.0009220 | $0.0009570 | $0.0009690 | $0.0009150 |
| 2025-08-07 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0009510 |
| 2025-08-08 | $0.0010040 | $0.0010130 | $0.0010160 | $0.0009890 |
| 2025-08-09 | $0.0010180 | $0.0010200 | $0.0010220 | $0.0010180 |
| 2025-08-10 | $0.0010530 | $0.0010330 | $0.0010630 | $0.0010200 |
| 2025-08-11 | $0.0010330 | $0.0009880 | $0.0010590 | $0.0009870 |
| 2025-08-12 | $0.0009880 | $0.0010120 | $0.0010400 | $0.0009740 |
| 2025-08-13 | $0.0010120 | $0.0010690 | $0.0010700 | $0.0010120 |
| 2025-08-14 | $0.0010660 | $0.0010650 | $0.0010670 | $0.0010650 |
| 2025-08-15 | $0.0009380 | $0.0009480 | $0.0009650 | $0.0009070 |
| 2025-08-16 | $0.0009480 | $0.0009950 | $0.0010060 | $0.0009390 |
| 2025-08-17 | $0.0009950 | $0.0010020 | $0.0011230 | $0.0009900 |
| 2025-08-18 | $0.0010020 | $0.0009710 | $0.0010050 | $0.0009400 |
| 2025-08-19 | $0.0009710 | $0.0009540 | $0.0009760 | $0.0009380 |
| 2025-08-20 | $0.0009540 | $0.0009990 | $0.0010500 | $0.0009400 |
| 2025-08-21 | $0.0009990 | $0.0009600 | $0.0010030 | $0.0009600 |
| 2025-08-22 | $0.0009600 | $0.0010330 | $0.0010360 | $0.0009420 |
| 2025-08-23 | $0.0010330 | $0.0010150 | $0.0010330 | $0.0010080 |
| 2025-08-24 | $0.0010150 | $0.0010060 | $0.0010310 | $0.0009660 |
| 2025-08-25 | $0.0010060 | $0.0009240 | $0.0010120 | $0.0009100 |
| 2025-08-26 | $0.0009240 | $0.0009720 | $0.0009720 | $0.0009100 |
| 2025-08-27 | $0.0009720 | $0.0009640 | $0.0009830 | $0.0009500 |
| 2025-08-28 | $0.0009640 | $0.0009780 | $0.0009930 | $0.0009520 |
| 2025-08-29 | $0.0009840 | $0.0009850 | $0.0009860 | $0.0009830 |
| 2025-09-02 | $0.0009140 | $0.0009300 | $0.0009420 | $0.0009140 |
| 2025-09-03 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2025-09-04 | $0.0009450 | $0.0009200 | $0.0009470 | $0.0009040 |
| 2025-09-05 | $0.0009200 | $0.0009360 | $0.0009460 | $0.0009140 |
| 2025-09-06 | $0.0009310 | $0.0009300 | $0.0009310 | $0.0009300 |
| 2025-09-07 | $0.0009160 | $0.0009470 | $0.0009470 | $0.0009160 |
| 2025-09-08 | $0.0009470 | $0.0009530 | $0.0009670 | $0.0009300 |
| 2025-09-09 | $0.0009530 | $0.0009690 | $0.0009890 | $0.0009500 |
| 2025-09-10 | $0.0009620 | $0.0009640 | $0.0009660 | $0.0009620 |
| 2025-09-11 | $0.0009710 | $0.0009830 | $0.0010000 | $0.0009710 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009840 |
| 2025-09-14 | $0.0010140 | $0.0009800 | $0.0010240 | $0.0009680 |
| 2025-09-15 | $0.0009730 | $0.0009720 | $0.0009740 | $0.0009720 |
| 2025-09-16 | $0.0009470 | $0.0009660 | $0.0009690 | $0.0009430 |
| 2025-09-17 | $0.0009620 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2025-09-20 | $0.0009440 | $0.0009460 | $0.0009660 | $0.0009400 |
| 2025-09-21 | $0.0009490 | $0.0009480 | $0.0009500 | $0.0009480 |
| 2025-09-23 | $0.0008700 | $0.0008590 | $0.0008830 | $0.0008590 |
| 2025-09-24 | $0.0008670 | $0.0008650 | $0.0008680 | $0.0008650 |
Description
Description
Holo is an ERC-20 token based on the Ethereum blockchain.
Related Coins
