GO
GoChain Rank 362
Website
Reddit
Twitter
984,719,506 GO
Buy / Sell
Get Wallet
GoChain
GoChain Price $ 0.0112
$ 0.0112
GoChain 24h Vol
$871,236
$871,236
GoChain Market Cap $11,047,835
$11,047,835
24h Vol
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Today GoChain price in US dollars is currently
0.0112
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 984,719,506 GO are currently circulating in the Market. GoChain price is currently experiencing a change of 2.71 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars GoChain have been traded on Crypto Exchanges. Get GoChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
GoChain
Symbol
GO
Algorithm
BTC Price
0.00000121 BTC
BTC Market
1,194 BTC
BTC 24h Vol
94 BTC
Total Coins Mined
984,719,506 GO
1h
-0.65 %
24h
2.71 %
7d
1.32 %
Twitter
Facebook
Share GoChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0048020 | $0.0042840 | $0.005014 | $0.0041530 |
| 2023-07-08 | $0.0042840 | $0.0041230 | $0.0044770 | $0.0038620 |
| 2023-07-09 | $0.0041230 | $0.0039870 | $0.009595 | $0.0036890 |
| 2023-07-10 | $0.0039870 | $0.0037810 | $0.0043260 | $0.0035360 |
| 2023-07-11 | $0.0037800 | $0.0035690 | $0.0038140 | $0.0034940 |
| 2023-07-12 | $0.0035690 | $0.0035380 | $0.0037250 | $0.0035000 |
| 2023-07-13 | $0.0035380 | $0.0034300 | $0.0040920 | $0.0033090 |
| 2023-07-14 | $0.0034300 | $0.0031610 | $0.0034130 | $0.0029470 |
| 2023-07-15 | $0.0031610 | $0.0032650 | $0.0033230 | $0.0031490 |
| 2023-07-16 | $0.0032650 | $0.0031340 | $0.0032880 | $0.0030960 |
| 2023-07-17 | $0.0031350 | $0.0032300 | $0.0033640 | $0.0030580 |
| 2023-07-18 | $0.0032300 | $0.0031320 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0031320 | $0.0032490 | $0.0038530 | $0.0031170 |
| 2023-07-20 | $0.0032490 | $0.0033290 | $0.0033860 | $0.0031780 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0038160 | $0.0038160 | $0.0032290 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0043830 | $0.0035060 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0041040 | $0.0035180 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0035230 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0032210 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041590 | $0.0041590 | $0.0035650 |
| 2023-08-02 | $0.0041590 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0035020 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0029410 |
| 2023-08-15 | $0.0032350 | $0.005835 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005835 | $0.0045920 | $0.005741 | $0.0043050 |
| 2023-08-17 | $0.0045920 | $0.006126 | $0.006392 | $0.0039950 |
| 2023-08-18 | $0.006126 | $0.0041680 | $0.006512 | $0.0031260 |
| 2023-08-19 | $0.0041680 | $0.0039140 | $0.0041750 | $0.0033920 |
| 2023-08-20 | $0.0039140 | $0.0036670 | $0.0039290 | $0.0031430 |
| 2023-08-21 | $0.0036670 | $0.0041800 | $0.0049640 | $0.0031350 |
| 2023-08-22 | $0.0041800 | $0.0039060 | $0.0049480 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.005022 | $0.005551 | $0.0037010 |
| 2023-08-24 | $0.005022 | $0.006018 | $0.006280 | $0.0047100 |
| 2023-08-25 | $0.006018 | $0.007034 | $0.007555 | $0.005471 |
| 2023-08-26 | $0.007034 | $0.007023 | $0.007543 | $0.006242 |
| 2023-08-27 | $0.007023 | $0.006001 | $0.007306 | $0.005740 |
| 2023-08-28 | $0.006001 | $0.007832 | $0.008354 | $0.005743 |
| 2023-08-29 | $0.007832 | $0.006654 | $0.008873 | $0.006100 |
| 2023-08-30 | $0.006654 | $0.005734 | $0.006553 | $0.005188 |
| 2023-08-31 | $0.005734 | $0.005965 | $0.006743 | $0.005187 |
| 2023-09-01 | $0.005965 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043780 | $0.0046350 | $0.0041200 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049910 | $0.0042030 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0043920 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0045290 | $0.0040260 |
| 2023-09-12 | $0.0042770 | $0.0042770 | $0.0042790 | $0.0042760 |
| 2023-09-13 | $0.0046510 | $0.0044590 | $0.0047210 | $0.0041960 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0042540 | $0.0042600 | $0.0042530 |
| 2023-09-17 | $0.0039850 | $0.0042460 | $0.0042460 | $0.0037150 |
| 2023-09-18 | $0.0042460 | $0.0042830 | $0.0042830 | $0.0037480 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0038110 |
| 2023-09-20 | $0.0046270 | $0.0043400 | $0.0046110 | $0.0040690 |
| 2023-09-21 | $0.0043400 | $0.0039850 | $0.0042510 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0042530 | $0.0042530 | $0.0037220 |
| 2023-09-23 | $0.0042530 | $0.0039880 | $0.0042540 | $0.0037220 |
| 2023-09-24 | $0.0039880 | $0.0042020 | $0.0042020 | $0.0036770 |
| 2023-09-25 | $0.0042020 | $0.0039450 | $0.0042080 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0039320 | $0.005272 | $0.006326 | $0.0036900 |
| 2023-09-28 | $0.005272 | $0.006216 | $0.007297 | $0.005135 |
| 2023-09-29 | $0.006216 | $0.006214 | $0.006219 | $0.005944 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.005229 | $0.005234 | $0.0049510 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0041630 | $0.0044480 | $0.0041630 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044730 | $0.0044730 | $0.0044680 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044680 | $0.0047500 | $0.0044680 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048380 | $0.0048390 | $0.0045650 |
| 2023-10-17 | $0.0042780 | $0.0042610 | $0.0045460 | $0.0042610 |
| 2023-10-18 | $0.0042610 | $0.0042630 | $0.0045470 | $0.0042600 |
| 2023-11-25 | $0.0045280 | $0.0045360 | $0.0049140 | $0.0041580 |
| 2023-11-26 | $0.0045360 | $0.0045350 | $0.0045370 | $0.0045350 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0045400 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0045430 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041640 | $0.0041650 | $0.0041600 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047370 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0044090 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0044090 | $0.005690 | $0.007441 | $0.0039390 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.006926 | $0.0047610 |
| 2023-12-08 | $0.005627 | $0.005637 | $0.005640 | $0.005194 |
| 2023-12-10 | $0.005247 | $0.0048170 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.005361 | $0.005361 | $0.0045360 |
| 2023-12-12 | $0.005361 | $0.0049440 | $0.005365 | $0.0049440 |
| 2023-12-13 | $0.005391 | $0.0047180 | $0.005575 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.005164 | $0.005594 | $0.0047330 |
| 2023-12-15 | $0.005164 | $0.005600 | $0.005600 | $0.005156 |
| 2023-12-17 | $0.005492 | $0.005789 | $0.005789 | $0.0049620 |
| 2023-12-18 | $0.005789 | $0.005118 | $0.005971 | $0.005118 |
| 2023-12-19 | $0.005118 | $0.005495 | $0.005495 | $0.0046490 |
| 2023-12-20 | $0.005495 | $0.005240 | $0.005677 | $0.0048040 |
| 2023-12-21 | $0.005240 | $0.005669 | $0.005678 | $0.005233 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005721 | $0.0048410 |
| 2023-12-23 | $0.005281 | $0.005274 | $0.005283 | $0.005274 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005667 | $0.0047950 |
| 2023-12-26 | $0.005231 | $0.005667 | $0.005669 | $0.005230 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.006086 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005652 | $0.005654 | $0.005211 |
| 2023-12-29 | $0.005111 | $0.005470 | $0.005890 | $0.005049 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005058 |
| 2023-12-31 | $0.005479 | $0.005486 | $0.005487 | $0.005479 |
| 2024-01-01 | $0.005496 | $0.005304 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.0048600 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.005279 | $0.0048350 | $0.005274 | $0.0043950 |
| 2024-01-08 | $0.0048350 | $0.005277 | $0.005279 | $0.0043900 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.0046120 |
| 2024-01-10 | $0.005074 | $0.005600 | $0.005600 | $0.0046670 |
| 2024-01-11 | $0.005600 | $0.005581 | $0.005604 | $0.005576 |
| 2024-01-17 | $0.005176 | $0.005129 | $0.005129 | $0.0047010 |
| 2024-01-18 | $0.005129 | $0.0049540 | $0.0049540 | $0.0045420 |
| 2024-01-19 | $0.0049540 | $0.0049570 | $0.0049590 | $0.0049430 |
| 2024-01-20 | $0.0049950 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.005005 | $0.005005 | $0.0049980 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0039520 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.0046000 |
| 2024-01-27 | $0.005018 | $0.005055 | $0.005055 | $0.0046340 |
| 2024-01-28 | $0.005055 | $0.005043 | $0.005043 | $0.0042030 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005629 | $0.0043300 |
| 2024-01-30 | $0.005196 | $0.005182 | $0.005198 | $0.005182 |
| 2024-02-02 | $0.005169 | $0.0047500 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.005160 | $0.005160 | $0.0047300 |
| 2024-02-04 | $0.005160 | $0.0046830 | $0.005108 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.0046820 | $0.0046830 | $0.0046810 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.005321 | $0.0044340 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.005437 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.0049900 | $0.0049920 | $0.0049840 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0047770 |
| 2024-02-11 | $0.005254 | $0.0048310 | $0.005314 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0048260 | $0.0048330 | $0.0048260 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.0049730 |
| 2024-02-14 | $0.005471 | $0.005184 | $0.005703 | $0.0046660 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.0046740 |
| 2024-02-16 | $0.005193 | $0.0046950 | $0.005216 | $0.0046950 |
| 2024-02-17 | $0.0046950 | $0.005167 | $0.005167 | $0.0046500 |
| 2024-02-18 | $0.005167 | $0.005163 | $0.005168 | $0.005163 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.0046600 |
| 2024-02-20 | $0.005178 | $0.0047040 | $0.005227 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.005185 | $0.005185 | $0.0046670 |
| 2024-02-22 | $0.005185 | $0.005126 | $0.005126 | $0.0046140 |
| 2024-02-23 | $0.005126 | $0.0045670 | $0.005074 | $0.0045670 |
| 2024-02-24 | $0.0045670 | $0.005072 | $0.005079 | $0.0045650 |
| 2024-02-25 | $0.0046420 | $0.005173 | $0.005690 | $0.0046550 |
| 2024-02-26 | $0.005173 | $0.005170 | $0.005174 | $0.005169 |
| 2024-02-27 | $0.0049070 | $0.005136 | $0.005707 | $0.0045660 |
| 2024-02-28 | $0.005136 | $0.0045650 | $0.005139 | $0.0045640 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.005506 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.005619 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.005583 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.0049570 | $0.0049630 | $0.0049560 |
| 2024-03-07 | $0.005289 | $0.006024 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.006024 | $0.006026 | $0.006029 | $0.006018 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005514 | $0.006212 | $0.005510 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.007137 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005873 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005276 | $0.005941 | $0.005219 |
| 2024-03-18 | $0.005469 | $0.006085 | $0.006085 | $0.005409 |
| 2024-03-19 | $0.006085 | $0.006103 | $0.006104 | $0.006077 |
| 2024-03-20 | $0.0049540 | $0.006107 | $0.006107 | $0.005429 |
| 2024-03-21 | $0.006107 | $0.005239 | $0.005894 | $0.0045850 |
| 2024-03-22 | $0.005239 | $0.005260 | $0.005923 | $0.005235 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005760 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.006049 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.006290 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.006299 | $0.006299 | $0.0048990 |
| 2024-03-27 | $0.006299 | $0.005595 | $0.006303 | $0.005595 |
| 2024-03-29 | $0.006371 | $0.006990 | $0.006990 | $0.005592 |
| 2024-03-30 | $0.006990 | $0.006292 | $0.006995 | $0.006287 |
| 2024-03-31 | $0.006267 | $0.005705 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.006257 | $0.006273 | $0.005560 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005279 |
| 2024-04-04 | $0.005939 | $0.005947 | $0.005952 | $0.005928 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.005429 |
| 2024-04-06 | $0.006107 | $0.006105 | $0.006110 | $0.006098 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.006230 | $0.006243 | $0.005534 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.005650 |
| 2024-04-11 | $0.006357 | $0.005602 | $0.006302 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005616 | $0.005616 | $0.005601 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.0044410 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.0044680 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0042900 |
| 2024-04-18 | $0.0049030 | $0.0049020 | $0.0049180 | $0.0048910 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005848 | $0.0045490 |
| 2024-04-21 | $0.005198 | $0.005186 | $0.005199 | $0.005182 |
| 2024-04-24 | $0.0046490 | $0.0044980 | $0.005141 | $0.0044980 |
| 2024-04-25 | $0.0044980 | $0.005159 | $0.005159 | $0.0045140 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.0044630 |
| 2024-04-27 | $0.005100 | $0.005100 | $0.005101 | $0.005099 |
| 2024-04-28 | $0.005075 | $0.0044180 | $0.005049 | $0.0044180 |
| 2024-04-29 | $0.0044180 | $0.0044690 | $0.005108 | $0.0044690 |
| 2024-04-30 | $0.0044690 | $0.0044600 | $0.0044700 | $0.0044590 |
| 2024-05-02 | $0.0040790 | $0.0047270 | $0.0047270 | $0.0041360 |
| 2024-05-03 | $0.0047270 | $0.0047280 | $0.0047310 | $0.0047200 |
| 2024-05-04 | $0.005033 | $0.0044730 | $0.005112 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.0044800 | $0.0044840 | $0.0044730 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.0044220 |
| 2024-05-07 | $0.005053 | $0.0043630 | $0.0049860 | $0.0037390 |
| 2024-05-08 | $0.0043630 | $0.0043720 | $0.0043720 | $0.0043600 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0037850 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0036470 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0036880 |
| 2024-05-13 | $0.0043020 | $0.0043050 | $0.0043110 | $0.0043020 |
| 2024-05-14 | $0.0044050 | $0.0036930 | $0.0043080 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0046370 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039840 | $0.0039870 | $0.0039750 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0033530 |
| 2024-05-18 | $0.0040230 | $0.0040210 | $0.0040260 | $0.0040160 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0035720 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0035070 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0034560 |
| 2024-05-23 | $0.0041470 | $0.0041560 | $0.0041570 | $0.0041470 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0034270 | $0.0034290 | $0.0034290 | $0.0034250 |
| 2024-05-27 | $0.0041090 | $0.0034690 | $0.0041630 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0041000 | $0.0041000 | $0.0034170 |
| 2024-05-29 | $0.0041000 | $0.0040980 | $0.0041020 | $0.0040980 |
| 2024-05-30 | $0.0040550 | $0.0034170 | $0.0041010 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0034180 | $0.0034180 | $0.0034150 |
| 2024-06-01 | $0.0033740 | $0.0040630 | $0.0040630 | $0.0033860 |
| 2024-06-02 | $0.0040630 | $0.0033870 | $0.0040640 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0041280 | $0.0041280 | $0.0034400 |
| 2024-06-04 | $0.0041280 | $0.0041300 | $0.0041320 | $0.0041280 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0042460 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041570 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0026700 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0039710 | $0.0033320 | $0.0039980 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0039890 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0039890 | $0.0039840 | $0.0039940 | $0.0039840 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0025980 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0025940 |
| 2024-06-21 | $0.0032420 | $0.0032430 | $0.0032450 | $0.0032420 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0036160 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0030150 | $0.0030160 | $0.0030120 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0036980 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0030450 | $0.0030460 | $0.0030440 |
| 2024-07-01 | $0.0031340 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2024-07-02 | $0.0037700 | $0.0037690 | $0.0037740 | $0.0037690 |
| 2024-07-05 | $0.0027530 | $0.0027140 | $0.0027140 | $0.0026240 |
| 2024-07-06 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0026990 |
| 2024-07-07 | $0.0029140 | $0.0027260 | $0.0027850 | $0.0025790 |
| 2024-07-08 | $0.0027260 | $0.0027770 | $0.0028070 | $0.0027170 |
| 2024-07-09 | $0.0027770 | $0.0027780 | $0.0027790 | $0.0027730 |
| 2024-07-10 | $0.0027900 | $0.0030380 | $0.0030380 | $0.0028210 |
| 2024-07-11 | $0.0030380 | $0.0029760 | $0.0030380 | $0.0028830 |
| 2024-07-12 | $0.0029760 | $0.0029770 | $0.0029800 | $0.0029720 |
| 2024-07-17 | $0.0031360 | $0.0030490 | $0.0031170 | $0.0030150 |
| 2024-07-18 | $0.0030490 | $0.0030490 | $0.0030830 | $0.0030150 |
| 2024-07-19 | $0.0030490 | $0.0031200 | $0.0031550 | $0.0030850 |
| 2024-07-20 | $0.0031200 | $0.0031670 | $0.0032020 | $0.0030970 |
| 2024-07-21 | $0.0031670 | $0.0032540 | $0.0032540 | $0.0031830 |
| 2024-07-22 | $0.0032540 | $0.0032000 | $0.0032000 | $0.0031660 |
| 2024-07-23 | $0.0033780 | $0.0033810 | $0.0033840 | $0.0033740 |
| 2024-07-24 | $0.0031700 | $0.0035350 | $0.0035350 | $0.0030350 |
| 2024-07-25 | $0.0035350 | $0.0031110 | $0.0033650 | $0.0031110 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-28 | $0.0040740 | $0.0034130 | $0.0040950 | $0.0027300 |
| 2024-07-29 | $0.0034130 | $0.0034120 | $0.0034140 | $0.0034090 |
| 2024-07-31 | $0.0031140 | $0.0029730 | $0.0035550 | $0.0029730 |
| 2024-08-01 | $0.0029730 | $0.0029820 | $0.0029830 | $0.0029720 |
| 2024-08-02 | $0.0030090 | $0.0027470 | $0.0028070 | $0.0027470 |
| 2024-08-03 | $0.0030710 | $0.0030740 | $0.0030750 | $0.0030680 |
| 2024-08-04 | $0.0026700 | $0.0031180 | $0.0031180 | $0.0024730 |
| 2024-08-05 | $0.0031180 | $0.0031200 | $0.0031270 | $0.0031160 |
| 2024-08-06 | $0.0029770 | $0.0026350 | $0.0030290 | $0.0023890 |
| 2024-08-07 | $0.0026350 | $0.0027890 | $0.0027890 | $0.0021090 |
| 2024-08-08 | $0.0027890 | $0.0027640 | $0.0031940 | $0.0027640 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0024380 |
| 2024-08-11 | $0.0026890 | $0.0028110 | $0.0028110 | $0.0026320 |
| 2024-08-12 | $0.0029360 | $0.0029400 | $0.0029420 | $0.0029330 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0030300 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0029280 | $0.0026730 | $0.0028270 | $0.0025190 |
| 2024-08-16 | $0.0028780 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2024-08-17 | $0.0023560 | $0.0023560 | $0.0023570 | $0.0023550 |
| 2024-08-18 | $0.0023800 | $0.0029220 | $0.0029220 | $0.0023380 |
| 2024-08-19 | $0.0030040 | $0.0029800 | $0.0030330 | $0.0024530 |
| 2024-08-20 | $0.0029800 | $0.0029770 | $0.0029840 | $0.0029760 |
| 2024-08-21 | $0.0023610 | $0.0030590 | $0.0030590 | $0.0024470 |
| 2024-08-22 | $0.0030590 | $0.0030570 | $0.0030620 | $0.0030570 |
| 2024-08-23 | $0.0027020 | $0.0029860 | $0.0029860 | $0.0028480 |
| 2024-08-24 | $0.0029860 | $0.0029870 | $0.0029930 | $0.0029850 |
| 2024-08-25 | $0.0031300 | $0.0031600 | $0.0031600 | $0.0027480 |
| 2024-08-26 | $0.0038560 | $0.0038640 | $0.0038700 | $0.0038560 |
| 2024-08-27 | $0.0027880 | $0.0031220 | $0.0031220 | $0.0025570 |
| 2024-08-28 | $0.0031220 | $0.0030850 | $0.0032110 | $0.0030850 |
| 2024-08-29 | $0.0035430 | $0.0035480 | $0.0035490 | $0.0035410 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0020970 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0020950 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0020520 |
| 2025-01-27 | $0.0030770 | $0.0030960 | $0.0030960 | $0.0030690 |
| 2025-01-28 | $0.0030620 | $0.0020260 | $0.0030390 | $0.0010130 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0020720 | $0.0020760 | $0.0020710 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0020150 | $0.0020160 | $0.0020100 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0009660 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0019300 | $0.0019310 | $0.0019280 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0009750 |
| 2025-02-11 | $0.0019490 | $0.0019530 | $0.0019540 | $0.0019490 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0009790 |
| 2025-02-13 | $0.0019570 | $0.0019530 | $0.0019570 | $0.0019530 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0009750 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0009760 |
| 2025-02-16 | $0.0019520 | $0.0019520 | $0.0019530 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019130 | $0.0019140 | $0.0019110 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0019700 | $0.0019700 | $0.0019670 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0009630 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0009150 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-26 | $0.0017720 | $0.0017700 | $0.0017720 | $0.0017690 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0008470 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0008430 |
| 2025-03-01 | $0.0016860 | $0.0016870 | $0.0016880 | $0.0016850 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0009430 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0008730 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0008990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0008680 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0008620 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0008070 |
| 2025-03-10 | $0.0016140 | $0.0016270 | $0.0016280 | $0.0016140 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0008370 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016820 | $0.0016820 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0008270 |
| 2025-03-19 | $0.0016540 | $0.0016540 | $0.0016550 | $0.0016520 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0008420 |
| 2025-03-21 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016830 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0008380 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0008610 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-03-25 | $0.0017500 | $0.0017470 | $0.0017500 | $0.0017460 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0008720 |
| 2025-03-28 | $0.0017440 | $0.0017420 | $0.0017450 | $0.0017420 |
| 2025-03-29 | $0.0011720 | $0.0012000 | $0.0012000 | $0.0010330 |
| 2025-03-30 | $0.0012000 | $0.0011710 | $0.0012010 | $0.0009900 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0008250 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0008250 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0008320 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0008390 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0008350 |
| 2025-04-06 | $0.0011780 | $0.0012130 | $0.0013380 | $0.0010940 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0007910 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0007630 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0008260 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0007960 |
| 2025-04-11 | $0.0015910 | $0.0015890 | $0.0015930 | $0.0015890 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0008370 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0008460 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0008360 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0008490 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0008510 |
| 2025-04-20 | $0.0009400 | $0.0009410 | $0.0009450 | $0.0009370 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0009350 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0009370 |
| 2025-04-24 | $0.0018750 | $0.0018720 | $0.0018760 | $0.0018710 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-04-26 | $0.0018940 | $0.0018970 | $0.0018970 | $0.0018940 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019380 | $0.0019390 | $0.0019370 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0009480 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019350 |
| 2025-05-08 | $0.0019410 | $0.0020610 | $0.0020610 | $0.0010310 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0010300 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0010480 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0010410 |
| 2025-05-12 | $0.0020820 | $0.0020850 | $0.0020850 | $0.0020820 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0010410 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0010350 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0010350 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0010650 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0010560 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0010690 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0032910 | $0.0010970 |
| 2025-05-22 | $0.0021940 | $0.0021940 | $0.0021980 | $0.0021910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0010900 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0010950 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0010780 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0010560 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0010400 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0010470 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0010570 |
| 2025-06-02 | $0.0021140 | $0.0021130 | $0.0021140 | $0.0021110 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0021110 | $0.0021120 | $0.0021080 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0010160 |
| 2025-06-06 | $0.0020320 | $0.0020300 | $0.0020320 | $0.0020290 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0021120 | $0.0021130 | $0.0021120 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0011030 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0010610 |
| 2025-06-14 | $0.0021220 | $0.0021200 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0010690 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0010460 |
| 2025-06-18 | $0.0020920 | $0.0020940 | $0.0020940 | $0.0020920 |
| 2025-06-19 | $0.0020990 | $0.0010470 | $0.0020940 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010460 |
| 2025-06-21 | $0.0020660 | $0.0010220 | $0.0020430 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0020200 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0021080 | $0.0010610 | $0.0021230 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0021480 | $0.0021480 | $0.0010740 |
| 2025-06-26 | $0.0021480 | $0.0021400 | $0.0021400 | $0.0010700 |
| 2025-06-27 | $0.0021400 | $0.0021420 | $0.0021420 | $0.0010710 |
| 2025-06-28 | $0.0021420 | $0.0021470 | $0.0021470 | $0.0010730 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0010840 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0010720 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0010570 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0010890 |
| 2025-07-03 | $0.0014420 | $0.0014420 | $0.0014430 | $0.0014420 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0010800 |
| 2025-07-05 | $0.0018810 | $0.0018800 | $0.0018810 | $0.0018800 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0010920 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0010830 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0010900 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0011130 |
| 2025-07-10 | $0.0022260 | $0.0011600 | $0.0023200 | $0.0011600 |
| 2025-07-11 | $0.0016690 | $0.0016700 | $0.0016700 | $0.0016690 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0011910 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0011990 |
| 2025-07-15 | $0.0023970 | $0.0011780 | $0.0023560 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0023740 | $0.0023740 | $0.0011870 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0011930 |
| 2025-07-18 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0013830 | $0.0013830 | $0.0013840 | $0.0013830 |
| 2025-07-22 | $0.0014780 | $0.0017890 | $0.0018310 | $0.0014780 |
| 2025-07-23 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2025-07-24 | $0.0023760 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0023530 | $0.0011760 |
| 2025-07-26 | $0.0023530 | $0.0023590 | $0.0023590 | $0.0011800 |
| 2025-07-27 | $0.0023590 | $0.0023890 | $0.0023890 | $0.0011950 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0022350 | $0.0022350 | $0.0022350 | $0.0022340 |
| 2025-07-30 | $0.0019660 | $0.0021310 | $0.0023060 | $0.0017820 |
| 2025-07-31 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021300 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0011330 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0011250 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0011420 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0011510 |
| 2025-08-05 | $0.0015930 | $0.0015960 | $0.0017260 | $0.0014560 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0011670 |
| 2025-08-09 | $0.0016380 | $0.0016360 | $0.0016380 | $0.0016360 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0011930 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0011870 |
| 2025-08-12 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0011740 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2025-08-17 | $0.0015120 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0011630 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0011290 |
| 2025-08-20 | $0.0022570 | $0.0022860 | $0.0022860 | $0.0011430 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0011250 |
| 2025-08-22 | $0.0012580 | $0.0011450 | $0.0012580 | $0.0010750 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0011540 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0011350 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0011020 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0011180 |
| 2025-08-27 | $0.0011230 | $0.0011250 | $0.0016760 | $0.0011220 |
| 2025-08-28 | $0.0022260 | $0.0022520 | $0.0022520 | $0.0011260 |
| 2025-08-29 | $0.0011480 | $0.0011480 | $0.0011490 | $0.0011480 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0011510 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2025-09-06 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0011020 | $0.0011160 | $0.0011470 | $0.0010830 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0011150 |
| 2025-09-10 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0011550 |
| 2025-09-12 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0011540 |
| 2025-09-15 | $0.0013750 | $0.0013760 | $0.0013770 | $0.0013750 |
| 2025-09-16 | $0.0012690 | $0.0011640 | $0.0013380 | $0.0011480 |
| 2025-09-17 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011640 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0011580 |
| 2025-09-21 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0011200 |
| 2025-09-24 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012210 |
Description
Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-05-16 |
| End Date | 2018-05-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0000625 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gochain |
| White Paper | https://gochain.io/gochain-whitepaper-v1.pdf |
Related Coins
