BAR
FC Barcelona Fan Token Rank 2202
Website
Twitter
0 BAR
Buy / Sell
Get Wallet
FC Barcelona Fan Token
FC Barcelona Fan Token Price $ 4.70
$ 4.70
FC Barcelona Fan Token 24h Vol
$135,901
$135,901
FC Barcelona Fan Token Market Cap $0
$0
24h Vol
15 BTC 1 H
0.05 %
24 H
2.22 %
7 d
-4.01 %
Today FC Barcelona Fan Token price in US dollars is currently
4.70
USD, and if converted to Bitcoin is
0.00050810
BTC. A total of N/A are currently circulating in the Market. FC Barcelona Fan Token price is currently experiencing a change of 2.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars FC Barcelona Fan Token have been traded on Crypto Exchanges. Get FC Barcelona Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
FC Barcelona Fan Token
Symbol
BAR
Algorithm
BTC Price
0.00050810 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 BAR
1h
0.05 %
24h
2.22 %
7d
-4.01 %
Twitter
Website
Share FC Barcelona Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $2.85 | $2.82 | $2.96 | $2.79 |
| 2024-03-08 | $2.82 | $2.91 | $2.92 | $2.81 |
| 2024-03-10 | $3.06 | $2.98 | $3.09 | $2.90 |
| 2024-03-11 | $2.98 | $2.91 | $2.98 | $2.88 |
| 2024-03-12 | $3.13 | $3.19 | $3.31 | $3.05 |
| 2024-03-13 | $3.19 | $3.32 | $3.43 | $3.16 |
| 2024-03-14 | $3.32 | $3.46 | $4.22 | $3.09 |
| 2024-03-15 | $3.46 | $3.84 | $4.59 | $3.34 |
| 2024-03-16 | $3.84 | $3.39 | $3.89 | $3.20 |
| 2024-03-17 | $3.39 | $3.44 | $3.47 | $3.37 |
| 2024-03-18 | $3.38 | $3.14 | $3.65 | $3.14 |
| 2024-03-19 | $3.14 | $3.16 | $3.21 | $3.12 |
| 2024-03-21 | $3.18 | $3.08 | $3.17 | $3.00 |
| 2024-03-22 | $3.08 | $3.09 | $3.10 | $3.08 |
| 2024-03-23 | $3.24 | $3.19 | $3.71 | $3.16 |
| 2024-03-24 | $3.19 | $3.34 | $3.54 | $3.34 |
| 2024-03-25 | $3.34 | $3.52 | $3.56 | $3.46 |
| 2024-03-26 | $3.52 | $3.58 | $3.67 | $3.52 |
| 2024-03-27 | $3.58 | $3.58 | $3.58 | $3.57 |
| 2024-03-29 | $3.65 | $3.69 | $3.91 | $3.48 |
| 2024-03-30 | $3.69 | $3.79 | $3.79 | $3.69 |
| 2024-03-31 | $3.59 | $3.83 | $3.84 | $3.52 |
| 2024-04-01 | $3.83 | $3.59 | $3.74 | $3.50 |
| 2024-04-02 | $3.59 | $3.65 | $3.66 | $3.57 |
| 2024-04-03 | $3.38 | $3.79 | $3.82 | $3.29 |
| 2024-04-04 | $3.79 | $3.78 | $3.81 | $3.59 |
| 2024-04-05 | $3.67 | $3.80 | $4.03 | $3.51 |
| 2024-04-06 | $3.80 | $3.80 | $3.88 | $3.79 |
| 2024-04-07 | $3.69 | $4.03 | $4.36 | $3.63 |
| 2024-04-08 | $4.03 | $3.87 | $4.03 | $3.87 |
| 2024-04-10 | $3.61 | $3.79 | $4.21 | $3.66 |
| 2024-04-11 | $3.79 | $3.72 | $3.89 | $3.70 |
| 2024-04-12 | $3.72 | $3.74 | $3.74 | $3.72 |
| 2024-04-15 | $3.23 | $3.26 | $3.26 | $2.92 |
| 2024-04-16 | $3.26 | $3.08 | $3.63 | $3.00 |
| 2024-04-17 | $3.08 | $2.90 | $3.16 | $2.85 |
| 2024-04-18 | $2.90 | $2.89 | $2.91 | $2.88 |
| 2024-04-20 | $2.89 | $3.18 | $3.22 | $2.94 |
| 2024-04-21 | $3.18 | $3.18 | $3.18 | $3.17 |
| 2024-04-24 | $3.01 | $2.92 | $3.00 | $2.86 |
| 2024-04-25 | $2.92 | $2.80 | $2.93 | $2.80 |
| 2024-04-26 | $2.80 | $2.70 | $2.76 | $2.67 |
| 2024-04-27 | $2.70 | $2.70 | $2.70 | $2.69 |
| 2024-04-28 | $2.64 | $2.71 | $2.78 | $2.58 |
| 2024-04-29 | $2.71 | $2.71 | $3.01 | $2.71 |
| 2024-04-30 | $2.71 | $2.71 | $2.72 | $2.70 |
| 2024-05-02 | $2.43 | $2.41 | $2.49 | $2.41 |
| 2024-05-03 | $2.41 | $2.47 | $2.48 | $2.40 |
| 2024-05-04 | $2.53 | $2.61 | $2.62 | $2.52 |
| 2024-05-05 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2024-05-06 | $2.56 | $2.58 | $2.58 | $2.53 |
| 2024-05-07 | $2.58 | $2.56 | $2.56 | $2.48 |
| 2024-05-08 | $2.56 | $2.57 | $2.57 | $2.56 |
| 2024-05-09 | $2.38 | $2.47 | $2.49 | $2.42 |
| 2024-05-10 | $2.47 | $2.39 | $2.56 | $2.36 |
| 2024-05-11 | $2.39 | $2.47 | $2.88 | $2.39 |
| 2024-05-12 | $2.47 | $2.43 | $2.61 | $2.37 |
| 2024-05-13 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2024-05-14 | $2.40 | $2.37 | $2.43 | $2.28 |
| 2024-05-15 | $2.37 | $2.44 | $2.55 | $2.44 |
| 2024-05-16 | $2.44 | $2.44 | $2.45 | $2.43 |
| 2024-05-17 | $2.43 | $2.54 | $2.54 | $2.49 |
| 2024-05-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2024-05-20 | $2.43 | $2.62 | $2.65 | $2.60 |
| 2024-05-21 | $2.62 | $2.68 | $2.68 | $2.54 |
| 2024-05-22 | $2.68 | $2.58 | $2.65 | $2.58 |
| 2024-05-23 | $2.58 | $2.59 | $2.59 | $2.58 |
| 2024-05-24 | $2.51 | $2.54 | $2.54 | $2.52 |
| 2024-05-25 | $2.54 | $2.54 | $2.55 | $2.54 |
| 2024-05-27 | $2.54 | $2.52 | $2.63 | $2.49 |
| 2024-05-28 | $2.52 | $2.59 | $2.85 | $2.39 |
| 2024-05-29 | $2.59 | $2.56 | $2.60 | $2.55 |
| 2024-05-30 | $2.57 | $2.54 | $2.69 | $2.49 |
| 2024-05-31 | $2.54 | $2.54 | $2.54 | $2.53 |
| 2024-06-01 | $2.51 | $2.50 | $2.64 | $2.49 |
| 2024-06-02 | $2.50 | $2.49 | $2.57 | $2.49 |
| 2024-06-03 | $2.49 | $2.47 | $2.53 | $2.47 |
| 2024-06-04 | $2.47 | $2.47 | $2.48 | $2.47 |
| 2024-06-05 | $2.56 | $2.53 | $2.59 | $2.51 |
| 2024-06-06 | $2.53 | $2.54 | $2.59 | $2.51 |
| 2024-06-07 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2024-06-08 | $2.43 | $2.36 | $2.43 | $2.32 |
| 2024-06-09 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-06-13 | $2.31 | $2.27 | $2.27 | $2.21 |
| 2024-06-14 | $2.27 | $2.19 | $2.32 | $2.19 |
| 2024-06-15 | $2.19 | $2.24 | $2.34 | $2.16 |
| 2024-06-16 | $2.24 | $2.24 | $2.26 | $2.19 |
| 2024-06-17 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2024-06-19 | $1.89 | $1.87 | $1.94 | $1.87 |
| 2024-06-20 | $1.87 | $1.93 | $1.94 | $1.86 |
| 2024-06-21 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2024-06-23 | $1.95 | $1.91 | $1.93 | $1.91 |
| 2024-06-24 | $1.91 | $1.87 | $1.87 | $1.80 |
| 2024-06-25 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2024-06-26 | $1.96 | $1.90 | $1.93 | $1.90 |
| 2024-06-27 | $1.93 | $1.95 | $1.99 | $1.91 |
| 2024-06-28 | $1.93 | $1.95 | $2.00 | $1.89 |
| 2024-06-29 | $1.95 | $1.90 | $1.97 | $1.90 |
| 2024-06-30 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-07-01 | $1.93 | $1.96 | $1.98 | $1.92 |
| 2024-07-02 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2024-07-05 | $1.79 | $1.67 | $1.78 | $1.59 |
| 2024-07-06 | $1.67 | $1.80 | $1.89 | $1.72 |
| 2024-07-07 | $1.80 | $1.72 | $1.80 | $1.72 |
| 2024-07-08 | $1.72 | $1.80 | $1.85 | $1.75 |
| 2024-07-09 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-07-10 | $1.90 | $1.91 | $1.91 | $1.89 |
| 2024-07-11 | $1.91 | $1.92 | $2.00 | $1.86 |
| 2024-07-12 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2024-07-17 | $1.98 | $1.96 | $1.99 | $1.93 |
| 2024-07-18 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-07-19 | $1.95 | $2.00 | $2.09 | $2.00 |
| 2024-07-20 | $2.00 | $2.04 | $2.04 | $1.99 |
| 2024-07-21 | $2.04 | $2.02 | $2.07 | $2.02 |
| 2024-07-22 | $2.02 | $1.98 | $2.02 | $1.98 |
| 2024-07-23 | $1.98 | $1.98 | $1.99 | $1.98 |
| 2024-07-24 | $1.89 | $1.88 | $1.88 | $1.87 |
| 2024-07-25 | $1.88 | $1.89 | $2.17 | $1.86 |
| 2024-07-26 | $1.89 | $1.89 | $1.95 | $1.89 |
| 2024-07-27 | $1.89 | $1.89 | $2.15 | $1.89 |
| 2024-07-28 | $1.89 | $1.97 | $1.97 | $1.90 |
| 2024-07-29 | $1.97 | $1.98 | $1.99 | $1.96 |
| 2024-07-31 | $1.91 | $1.98 | $1.98 | $1.86 |
| 2024-08-01 | $1.98 | $1.98 | $1.99 | $1.98 |
| 2024-08-02 | $1.90 | $1.81 | $1.81 | $1.79 |
| 2024-08-03 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2024-08-04 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2024-08-05 | $1.68 | $1.66 | $1.68 | $1.65 |
| 2024-08-06 | $1.52 | $1.75 | $1.75 | $1.58 |
| 2024-08-07 | $1.75 | $1.59 | $1.72 | $1.59 |
| 2024-08-08 | $1.59 | $1.75 | $1.82 | $1.75 |
| 2024-08-09 | $1.73 | $1.76 | $1.77 | $1.70 |
| 2024-08-10 | $1.72 | $1.75 | $1.75 | $1.73 |
| 2024-08-11 | $1.75 | $1.71 | $1.71 | $1.69 |
| 2024-08-12 | $1.71 | $1.71 | $1.72 | $1.71 |
| 2024-08-13 | $1.74 | $1.81 | $1.81 | $1.78 |
| 2024-08-14 | $1.81 | $1.75 | $1.75 | $1.69 |
| 2024-08-15 | $1.75 | $1.68 | $1.72 | $1.68 |
| 2024-08-16 | $1.68 | $1.63 | $1.81 | $1.63 |
| 2024-08-17 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-08-18 | $1.63 | $1.69 | $1.73 | $1.63 |
| 2024-08-19 | $1.69 | $1.76 | $1.78 | $1.69 |
| 2024-08-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-08-21 | $1.82 | $1.89 | $1.91 | $1.84 |
| 2024-08-22 | $1.80 | $1.84 | $1.84 | $1.80 |
| 2024-08-23 | $1.83 | $1.89 | $1.92 | $1.81 |
| 2024-08-24 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-08-25 | $1.91 | $1.85 | $1.91 | $1.85 |
| 2024-08-26 | $1.86 | $1.84 | $1.86 | $1.84 |
| 2024-08-27 | $1.77 | $1.71 | $1.79 | $1.69 |
| 2024-08-28 | $1.71 | $1.72 | $1.78 | $1.67 |
| 2024-08-29 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2025-01-24 | $1.89 | $1.89 | $1.91 | $1.85 |
| 2025-01-25 | $1.89 | $1.89 | $1.92 | $1.86 |
| 2025-01-26 | $1.89 | $1.86 | $1.93 | $1.86 |
| 2025-01-27 | $1.86 | $1.84 | $1.86 | $1.84 |
| 2025-01-28 | $1.83 | $1.71 | $1.90 | $1.69 |
| 2025-01-29 | $1.71 | $1.74 | $1.75 | $1.74 |
| 2025-01-30 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2025-02-01 | $1.77 | $1.65 | $1.80 | $1.63 |
| 2025-02-02 | $1.65 | $1.66 | $1.66 | $1.64 |
| 2025-02-04 | $1.57 | $1.56 | $1.70 | $1.46 |
| 2025-02-05 | $1.56 | $1.52 | $1.67 | $1.50 |
| 2025-02-06 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2025-02-07 | $1.51 | $1.49 | $1.69 | $1.46 |
| 2025-02-08 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2025-02-09 | $1.54 | $1.55 | $1.58 | $1.49 |
| 2025-02-10 | $1.40 | $1.55 | $1.65 | $1.42 |
| 2025-02-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-02-12 | $1.53 | $1.58 | $1.59 | $1.52 |
| 2025-02-13 | $1.58 | $1.58 | $1.59 | $1.58 |
| 2025-02-15 | $1.64 | $1.74 | $1.93 | $1.62 |
| 2025-02-16 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2025-02-17 | $1.86 | $1.76 | $2.01 | $1.73 |
| 2025-02-18 | $1.79 | $1.76 | $1.84 | $1.69 |
| 2025-02-19 | $1.76 | $1.77 | $1.77 | $1.75 |
| 2025-02-20 | $1.71 | $1.75 | $1.76 | $1.71 |
| 2025-02-21 | $1.75 | $1.74 | $1.75 | $1.73 |
| 2025-02-22 | $1.77 | $1.76 | $1.89 | $1.70 |
| 2025-02-23 | $1.76 | $1.76 | $1.86 | $1.75 |
| 2025-02-24 | $1.76 | $1.62 | $1.86 | $1.62 |
| 2025-02-25 | $1.62 | $1.64 | $1.73 | $1.58 |
| 2025-02-26 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-02-27 | $1.69 | $1.68 | $1.71 | $1.66 |
| 2025-02-28 | $1.68 | $1.69 | $1.71 | $1.60 |
| 2025-03-01 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2025-03-02 | $1.76 | $1.83 | $1.86 | $1.73 |
| 2025-03-03 | $1.83 | $1.78 | $1.91 | $1.72 |
| 2025-03-04 | $1.78 | $1.74 | $1.84 | $1.69 |
| 2025-03-05 | $1.74 | $1.76 | $1.90 | $1.73 |
| 2025-03-06 | $1.75 | $1.72 | $1.74 | $1.72 |
| 2025-03-07 | $1.74 | $1.72 | $1.75 | $1.69 |
| 2025-03-08 | $1.72 | $1.75 | $1.81 | $1.72 |
| 2025-03-09 | $1.75 | $1.68 | $1.83 | $1.68 |
| 2025-03-10 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-03-12 | $1.68 | $1.71 | $1.77 | $1.66 |
| 2025-03-13 | $1.71 | $1.73 | $1.73 | $1.69 |
| 2025-03-14 | $1.73 | $1.75 | $1.76 | $1.71 |
| 2025-03-15 | $1.75 | $1.73 | $1.75 | $1.73 |
| 2025-03-16 | $1.76 | $1.75 | $1.79 | $1.71 |
| 2025-03-17 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2025-03-18 | $1.74 | $1.73 | $1.75 | $1.70 |
| 2025-03-19 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2025-03-20 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2025-03-21 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2025-03-22 | $1.68 | $1.67 | $1.71 | $1.67 |
| 2025-03-23 | $1.67 | $1.67 | $1.70 | $1.66 |
| 2025-03-24 | $1.67 | $1.71 | $1.73 | $1.66 |
| 2025-03-25 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2025-03-26 | $1.71 | $1.73 | $1.78 | $1.70 |
| 2025-03-27 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2025-03-28 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-03-29 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2025-03-30 | $1.67 | $1.66 | $1.69 | $1.66 |
| 2025-03-31 | $1.66 | $1.70 | $1.70 | $1.66 |
| 2025-04-01 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2025-04-02 | $1.69 | $1.59 | $1.69 | $1.57 |
| 2025-04-03 | $1.59 | $1.60 | $1.62 | $1.58 |
| 2025-04-04 | $1.61 | $1.59 | $1.73 | $1.59 |
| 2025-04-05 | $1.62 | $1.64 | $1.79 | $1.61 |
| 2025-04-06 | $1.64 | $1.54 | $1.66 | $1.54 |
| 2025-04-07 | $1.54 | $1.55 | $1.58 | $1.45 |
| 2025-04-08 | $1.55 | $1.59 | $1.64 | $1.55 |
| 2025-04-09 | $1.59 | $1.66 | $1.68 | $1.58 |
| 2025-04-10 | $1.66 | $1.65 | $1.68 | $1.61 |
| 2025-04-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-04-12 | $1.64 | $1.66 | $1.68 | $1.63 |
| 2025-04-13 | $1.66 | $1.62 | $1.69 | $1.61 |
| 2025-04-14 | $1.62 | $1.68 | $1.68 | $1.61 |
| 2025-04-15 | $1.68 | $1.63 | $1.71 | $1.40 |
| 2025-04-16 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2025-04-17 | $1.60 | $1.63 | $1.65 | $1.59 |
| 2025-04-18 | $1.63 | $1.64 | $1.64 | $1.57 |
| 2025-04-19 | $1.60 | $1.63 | $1.78 | $1.61 |
| 2025-04-20 | $1.64 | $1.65 | $1.70 | $1.64 |
| 2025-04-21 | $1.77 | $1.64 | $1.82 | $1.64 |
| 2025-04-22 | $1.64 | $1.74 | $2.23 | $1.74 |
| 2025-04-23 | $1.74 | $1.83 | $2.00 | $1.75 |
| 2025-04-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-04-25 | $1.87 | $1.98 | $2.06 | $1.87 |
| 2025-04-26 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2025-04-28 | $1.98 | $2.19 | $2.42 | $2.00 |
| 2025-04-29 | $2.22 | $2.34 | $2.37 | $2.20 |
| 2025-04-30 | $2.34 | $2.17 | $2.53 | $2.15 |
| 2025-05-01 | $2.14 | $2.15 | $2.46 | $2.15 |
| 2025-05-02 | $2.18 | $2.37 | $2.40 | $2.17 |
| 2025-05-03 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2025-05-05 | $2.40 | $2.40 | $2.44 | $2.35 |
| 2025-05-06 | $2.40 | $2.05 | $2.55 | $1.94 |
| 2025-05-07 | $2.05 | $2.06 | $2.06 | $2.04 |
| 2025-05-08 | $2.03 | $2.06 | $2.08 | $2.00 |
| 2025-05-09 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2025-05-10 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2025-05-11 | $2.09 | $1.90 | $2.13 | $1.84 |
| 2025-05-12 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2025-05-13 | $1.86 | $1.83 | $1.90 | $1.80 |
| 2025-05-14 | $1.83 | $1.86 | $1.88 | $1.82 |
| 2025-05-15 | $1.86 | $1.66 | $1.88 | $1.65 |
| 2025-05-16 | $1.66 | $1.73 | $1.79 | $1.65 |
| 2025-05-17 | $1.73 | $1.68 | $1.74 | $1.65 |
| 2025-05-18 | $1.68 | $1.63 | $1.85 | $1.59 |
| 2025-05-19 | $1.63 | $1.62 | $1.69 | $1.57 |
| 2025-05-20 | $1.62 | $1.61 | $1.63 | $1.56 |
| 2025-05-21 | $1.61 | $1.59 | $1.63 | $1.56 |
| 2025-05-22 | $1.59 | $1.58 | $1.59 | $1.57 |
| 2025-05-25 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2025-05-26 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2025-05-27 | $1.52 | $1.51 | $1.52 | $1.48 |
| 2025-05-28 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2025-05-29 | $1.51 | $1.50 | $1.52 | $1.48 |
| 2025-05-30 | $1.50 | $1.35 | $1.51 | $1.34 |
| 2025-05-31 | $1.35 | $1.36 | $1.52 | $1.32 |
| 2025-06-01 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2025-06-02 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2025-06-03 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2025-06-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-06-05 | $1.34 | $1.26 | $1.30 | $1.26 |
| 2025-06-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-06-07 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2025-06-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-06-10 | $1.31 | $1.35 | $1.44 | $1.31 |
| 2025-06-11 | $1.35 | $1.31 | $1.33 | $1.31 |
| 2025-06-12 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2025-06-13 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2025-06-14 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-06-16 | $1.25 | $1.26 | $1.27 | $1.26 |
| 2025-06-17 | $1.26 | $1.19 | $1.24 | $1.19 |
| 2025-06-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-06-19 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2025-06-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-06-21 | $1.17 | $1.03 | $1.15 | $1.03 |
| 2025-06-22 | $1.03 | $0.9546000 | $1.02 | $0.9546000 |
| 2025-06-23 | $0.9546000 | $1.03 | $1.03 | $0.9963000 |
| 2025-06-24 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2025-06-25 | $1.10 | $1.06 | $1.12 | $1.06 |
| 2025-06-26 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2025-06-27 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2025-06-28 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2025-06-29 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2025-06-30 | $1.06 | $1.03 | $1.04 | $1.03 |
| 2025-07-01 | $1.03 | $1.00 | $1.04 | $0.9916000 |
| 2025-07-02 | $1.02 | $1.07 | $1.07 | $1.05 |
| 2025-07-03 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-07-04 | $1.03 | $1.03 | $1.14 | $1.01 |
| 2025-07-05 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-07-06 | $1.01 | $1.03 | $1.03 | $1.02 |
| 2025-07-07 | $1.03 | $0.9886000 | $1.20 | $0.9886000 |
| 2025-07-08 | $0.9886000 | $1.03 | $1.40 | $0.9948000 |
| 2025-07-09 | $1.03 | $1.04 | $1.07 | $0.9838000 |
| 2025-07-10 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2025-07-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-07-12 | $1.12 | $1.21 | $1.21 | $1.11 |
| 2025-07-13 | $1.21 | $1.13 | $1.23 | $1.13 |
| 2025-07-14 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2025-07-15 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2025-07-16 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2025-07-17 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2025-07-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-07-20 | $1.11 | $1.14 | $1.14 | $1.10 |
| 2025-07-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2025-07-22 | $1.15 | $1.16 | $1.18 | $1.16 |
| 2025-07-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-07-24 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2025-07-25 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2025-07-26 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2025-07-27 | $1.10 | $1.22 | $1.25 | $1.12 |
| 2025-07-28 | $1.22 | $1.39 | $1.42 | $1.18 |
| 2025-07-29 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2025-07-30 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2025-07-31 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2025-08-01 | $1.17 | $1.16 | $1.24 | $1.13 |
| 2025-08-02 | $1.11 | $1.14 | $1.14 | $1.10 |
| 2025-08-03 | $1.14 | $1.17 | $1.18 | $1.16 |
| 2025-08-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-05 | $1.17 | $1.15 | $1.16 | $1.15 |
| 2025-08-06 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2025-08-07 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2025-08-08 | $1.18 | $1.20 | $1.20 | $1.17 |
| 2025-08-09 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2025-08-10 | $1.28 | $1.30 | $1.40 | $1.24 |
| 2025-08-11 | $1.30 | $1.32 | $1.32 | $1.25 |
| 2025-08-12 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2025-08-15 | $1.36 | $1.35 | $1.35 | $1.24 |
| 2025-08-16 | $1.35 | $1.28 | $1.37 | $1.28 |
| 2025-08-17 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2025-08-18 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2025-08-19 | $1.35 | $1.21 | $1.31 | $1.21 |
| 2025-08-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2025-08-21 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2025-08-22 | $1.22 | $1.28 | $1.28 | $1.27 |
| 2025-08-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2025-08-24 | $1.27 | $1.23 | $1.24 | $1.23 |
| 2025-08-25 | $1.23 | $1.15 | $1.19 | $1.15 |
| 2025-08-26 | $1.15 | $1.18 | $1.18 | $1.17 |
| 2025-08-27 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2025-08-28 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2025-08-29 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-09-04 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2025-09-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-07 | $1.22 | $1.12 | $1.23 | $1.12 |
| 2025-09-08 | $1.12 | $1.14 | $1.23 | $1.12 |
| 2025-09-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-09-10 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-09-11 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2025-09-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-14 | $1.14 | $1.14 | $1.24 | $1.13 |
| 2025-09-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-09-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-20 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2025-09-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-09-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-09-24 | $1.04 | $1.04 | $1.04 | $1.03 |
Description
Description
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises to be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem.
ICO Details
ICO Details
)
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises can be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem. T
Team:
- Michael Stollaire: President & CEO
- Richard Silver: COO/Director of Marketing
- Christopher Snook: CTO
The TBIS ICO will start on the 1st of December 2017 and will last until the 1st of February. The ICO token supply represents 75% of the total supply and will be available for a $1 price each. The ICO funding target is 5000 BTC and the cap is 20000 BTC. Users will be able to participate with ETH, BTC, XMR and XVG
Token Reserve Split (25%):
- 20% for founders
- 5% for bounties.
The Titanium Infrastructure Services ICO features a bounty and bonus campaign as well as an escrow agent.
Bonus Structure:
- Pre-Sale Bonus Period for Serious Investors
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-12-01 |
| End Date | 2018-01-19 |
| Fund Raised (BTC) | 35,000,000 BAR sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | Patronus |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | LegalZoom |
| Blog | https://medium.com/@TBIS |
| White Paper | https://tbis.io/wp-content/uploads/2017/10/Titanium-Infrastructure-Services-White-Paper-v1.1-10.26.2017.pdf |
Related Coins
