ERT
Eristica Rank 1028
Website
Twitter
172,467,627 ERT
Buy / Sell
Get Wallet
Eristica
Eristica Price $ 0.0039
$ 0.0039
Eristica 24h Vol
$8,856
$8,856
Eristica Market Cap $668,872
$668,872
24h Vol
1 BTC 1 H
-9.02 %
24 H
-40.57 %
7 d
102.07 %
Today Eristica price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 172,467,627 ERT are currently circulating in the Market. Eristica price is currently experiencing a change of -40.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eristica have been traded on Crypto Exchanges. Get Eristica's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eristica
Symbol
ERT
Algorithm
BTC Price
0.00000042 BTC
BTC Market
72 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
172,467,627 ERT
1h
-9.02 %
24h
-40.57 %
7d
102.07 %
Twitter
Website
Share Eristica Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0003980 | $0.0005180 | $0.0003980 |
| 2023-11-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-12-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-12-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-12-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-12-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-12-05 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-12-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-12-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-12-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-12-20 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-21 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-02-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-02-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-02-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-02-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-02-17 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-02-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-02-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-27 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-29 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-03-02 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-03-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-03-08 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-14 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-16 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-18 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-03-19 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2024-03-20 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-21 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-03-24 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-03-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-29 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-30 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-31 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-06 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2024-04-07 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-17 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-30 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-05-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-05-06 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-09 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-14 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2024-05-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-05-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-05-20 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-05-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-05-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-23 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2024-05-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-05-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-30 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-03 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-06-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-06-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-06-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2024-06-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-14 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-06-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-06-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-18 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-06-19 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-06-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-06-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-06-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-06-24 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-28 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-07-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-07-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-07-07 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-07-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-21 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-22 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-26 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-08-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-21 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-27 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-28 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-26 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-01-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-01-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-01-29 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-01-30 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2025-02-01 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-02-02 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2025-02-04 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2025-02-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-12 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-02-13 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2025-02-14 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-16 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-02-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-02-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-02-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-02-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-02-22 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-02-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-02-24 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-02-25 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-02-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-02-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-02-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-02 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-03-03 | $0.0000660 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-03-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-05 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-03-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-03-07 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-08 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-03-09 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-03-10 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2025-03-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-13 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-03-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-16 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-21 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-03-23 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-03-24 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-03-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-04-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-04-02 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-04-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-04-04 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-05 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-04-06 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-04-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-04-08 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-04-09 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-04-10 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-04-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-04-12 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-04-13 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-04-19 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-04-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-04-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-04-22 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-04-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-04-24 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2025-04-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-04-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-04-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-04-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-04-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-05-01 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-05-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-05-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-05-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-05-06 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-05-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-05-08 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-10 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-14 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-15 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-16 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-18 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-05-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-05-20 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-05-21 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-05-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-05-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-05-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-05-27 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-05-28 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-05-29 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-05-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-05-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-06-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-06-07 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-06-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-06-12 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-06-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-06-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-06-22 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-06-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-06-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-06-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-06-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-06-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-06-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-07-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-07-02 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-09 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-07-10 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-07-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-07-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-13 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-07-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-07-18 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2025-07-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-22 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-07-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-07-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-25 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-26 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-27 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-07-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-07-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2025-08-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-04 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-08-05 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-06 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-08-07 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-10 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-08-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-08-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-08-15 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-08-19 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-20 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-22 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-08-23 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-08-24 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-25 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-08-26 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-08-28 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-08-29 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-09-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-05 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-09-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2025-09-07 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-11 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-16 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-09-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-09-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-09-23 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-09-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
Description
Description
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
ICO Details
ICO Details
)
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Team:
- Benjamin Föckersperger: Chief Esports and Co-founder.
- Philipp Geppert: Cheif Executive and Co-founder.
- Robin Lawson: Chief Operations Officer.
- Michael Broda: Chief Financial Officer.
- Ivan Nikolaev: Head of Esports Trading.
- Hristo "Amon Aglar" TraktorskiE: Product Owner.
- Benjamin Kratsch: Global Content Director.
- Theo Goodman: Head of Community Managment.
- Dr. Joseph Borg: Legal Counsel.
Esports.com will be holding its ICO on October 15, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 24,000,000 tokens available at the offering. The ICO funding target is 2,000,000. The ICO is expected to end on November 15, 2017. Any unsold/remaining tokens will be held by the company for further use in the customer reward program.
Token Reserve Split (60%):
- 20% Team;
- 5% Bonus;
- 5% Investors;
- 10% Buffer;
- 20% Company cold storage;
Bonus Structure:
- 10% During the ICO's first week;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 60000000 |
| Start Date | 2017-11-01 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 5,846,455.33 EUR |
| Fund Raised (USD) | 6940210.19 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://the-esports.com/wp-content/uploads/2017/09/esportsICOwhitepaper_1_1.pdf |
Related Coins
