FTT
FTX Token Rank 99
Website
Reddit
Twitter
328,895,104 FTT
Buy / Sell
Get Wallet
FTX Token
FTX Token Price $ 1.70
$ 1.70
FTX Token 24h Vol
$95,700,308
$95,700,308
FTX Token Market Cap $560,759,649
$560,759,649
24h Vol
1,078 BTC 1 H
0.60 %
24 H
-2.34 %
7 d
-19.05 %
Today FTX Token price in US dollars is currently
1.70
USD, and if converted to Bitcoin is
0.00001920
BTC. A total of 328,895,104 FTT are currently circulating in the Market. FTX Token price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.957 M US dollars FTX Token have been traded on Crypto Exchanges. Get FTX Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
FTX Token
Symbol
FTT
Algorithm
ETH Token
BTC Price
0.00001920 BTC
BTC Market
6,315 BTC
BTC 24h Vol
1,078 BTC
Total Coins Mined
328,895,104 FTT
1h
0.60 %
24h
-2.34 %
7d
-19.05 %
Twitter
Facebook
Share FTX Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2023-07-08 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2023-07-09 | $1.54 | $1.45 | $1.54 | $1.42 |
| 2023-07-10 | $1.45 | $1.38 | $1.48 | $1.37 |
| 2023-07-11 | $1.62 | $1.59 | $1.80 | $1.40 |
| 2023-07-12 | $1.61 | $1.54 | $1.77 | $1.52 |
| 2023-07-13 | $1.54 | $1.56 | $1.63 | $1.49 |
| 2023-07-14 | $1.56 | $1.58 | $1.73 | $1.53 |
| 2023-07-15 | $1.58 | $1.57 | $1.66 | $1.55 |
| 2023-07-16 | $1.57 | $1.64 | $1.73 | $1.57 |
| 2023-07-17 | $1.64 | $1.57 | $1.67 | $1.55 |
| 2023-07-18 | $1.57 | $1.49 | $1.59 | $1.46 |
| 2023-07-19 | $1.49 | $1.45 | $1.56 | $1.44 |
| 2023-07-20 | $1.45 | $1.42 | $1.49 | $1.40 |
| 2023-07-21 | $1.42 | $1.42 | $1.48 | $1.36 |
| 2023-07-22 | $1.42 | $1.46 | $1.51 | $1.40 |
| 2023-07-23 | $1.46 | $1.42 | $1.48 | $1.40 |
| 2023-07-24 | $1.42 | $1.34 | $1.43 | $1.33 |
| 2023-07-25 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2023-07-26 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-07-27 | $1.36 | $1.38 | $1.40 | $1.35 |
| 2023-07-28 | $1.38 | $1.42 | $1.44 | $1.36 |
| 2023-07-29 | $1.42 | $1.39 | $1.43 | $1.38 |
| 2023-07-30 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2023-07-31 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2023-08-01 | $1.35 | $1.39 | $1.69 | $1.33 |
| 2023-08-02 | $1.39 | $1.34 | $1.39 | $1.32 |
| 2023-08-03 | $1.34 | $1.25 | $1.35 | $1.23 |
| 2023-08-04 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2023-08-05 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2023-08-06 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2023-08-07 | $1.24 | $1.14 | $1.27 | $1.11 |
| 2023-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2023-08-09 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2023-08-10 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-08-11 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2023-08-12 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2023-08-13 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2023-08-14 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-08-15 | $1.16 | $1.04 | $1.20 | $1.03 |
| 2023-08-16 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-08-17 | $1.02 | $0.9160000 | $1.05 | $0.9070000 |
| 2023-08-18 | $0.9160000 | $0.9610000 | $0.9740000 | $0.9040000 |
| 2023-08-19 | $0.9610000 | $1.10 | $1.16 | $0.9510000 |
| 2023-08-20 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2023-08-21 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2023-08-22 | $1.04 | $1.09 | $1.12 | $1.03 |
| 2023-08-23 | $1.09 | $1.09 | $1.12 | $1.06 |
| 2023-08-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-08-25 | $1.04 | $1.01 | $1.04 | $0.9590000 |
| 2023-08-26 | $1.01 | $1.04 | $1.08 | $0.9960000 |
| 2023-08-27 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-08-28 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-29 | $1.02 | $1.04 | $1.10 | $0.9990000 |
| 2023-08-30 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-08-31 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-01 | $1.01 | $1.01 | $1.03 | $0.9930000 |
| 2023-09-02 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2023-09-03 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2023-09-04 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-09-05 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-07 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-09-08 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-09-09 | $1.05 | $1.21 | $1.22 | $1.05 |
| 2023-09-10 | $1.17 | $1.05 | $1.16 | $1.04 |
| 2023-09-11 | $1.21 | $1.00 | $1.21 | $0.9610000 |
| 2023-09-12 | $1.00 | $1.03 | $1.07 | $0.9850000 |
| 2023-09-13 | $1.03 | $1.01 | $1.99 | $0.7410000 |
| 2023-09-14 | $1.01 | $1.09 | $1.81 | $0.7860000 |
| 2023-09-15 | $1.09 | $1.10 | $1.26 | $0.8630000 |
| 2023-09-16 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2023-09-17 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-09-18 | $1.24 | $1.05 | $1.24 | $0.7030000 |
| 2023-09-19 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-09-20 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-09-21 | $1.02 | $1.05 | $1.12 | $0.9760000 |
| 2023-09-22 | $1.05 | $1.10 | $1.16 | $1.02 |
| 2023-09-23 | $1.10 | $1.13 | $1.16 | $1.06 |
| 2023-09-24 | $1.13 | $1.22 | $1.39 | $1.09 |
| 2023-09-25 | $1.22 | $1.27 | $1.36 | $1.20 |
| 2023-09-26 | $1.27 | $1.18 | $1.28 | $1.16 |
| 2023-09-27 | $1.18 | $1.13 | $1.18 | $1.11 |
| 2023-09-28 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2023-09-29 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2023-10-02 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2023-10-03 | $1.16 | $1.19 | $1.29 | $1.15 |
| 2023-10-04 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2023-10-05 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-10-07 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2023-10-08 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2023-10-09 | $1.16 | $1.06 | $1.13 | $1.02 |
| 2023-10-10 | $1.13 | $1.04 | $1.13 | $1.03 |
| 2023-10-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-12 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-10-15 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2023-10-16 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2023-10-17 | $1.06 | $1.02 | $1.08 | $0.9980000 |
| 2023-10-18 | $1.02 | $1.00 | $1.05 | $0.9700000 |
| 2023-10-19 | $1.00 | $1.03 | $1.18 | $1.00 |
| 2023-10-20 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-10-21 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-10-22 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-23 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2023-10-24 | $1.08 | $1.14 | $1.18 | $1.04 |
| 2023-10-25 | $1.14 | $1.30 | $1.30 | $1.12 |
| 2023-10-26 | $1.29 | $1.29 | $1.35 | $1.22 |
| 2023-10-27 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2023-10-28 | $1.25 | $1.27 | $1.31 | $1.23 |
| 2023-10-29 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2023-10-30 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2023-10-31 | $1.26 | $1.22 | $1.27 | $1.20 |
| 2023-11-01 | $1.22 | $1.27 | $1.33 | $1.17 |
| 2023-11-02 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2023-11-03 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2023-11-04 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2023-11-05 | $1.19 | $1.14 | $1.19 | $1.09 |
| 2023-11-06 | $1.14 | $1.23 | $1.31 | $1.12 |
| 2023-11-07 | $1.23 | $1.21 | $1.24 | $1.17 |
| 2023-11-08 | $1.21 | $1.35 | $1.49 | $1.20 |
| 2023-11-09 | $1.35 | $2.19 | $2.46 | $1.34 |
| 2023-11-10 | $2.19 | $4.33 | $5.57 | $2.13 |
| 2023-11-11 | $4.33 | $4.43 | $4.43 | $4.33 |
| 2023-11-13 | $3.40 | $3.06 | $4.05 | $3.03 |
| 2023-11-14 | $3.06 | $3.18 | $3.49 | $3.05 |
| 2023-11-15 | $3.18 | $3.61 | $3.87 | $3.18 |
| 2023-11-16 | $3.61 | $3.61 | $3.64 | $3.61 |
| 2023-11-17 | $3.35 | $3.17 | $3.50 | $2.78 |
| 2023-11-18 | $3.17 | $3.45 | $3.66 | $2.88 |
| 2023-11-19 | $3.45 | $3.43 | $3.61 | $3.30 |
| 2023-11-20 | $3.43 | $3.13 | $3.50 | $3.07 |
| 2023-11-21 | $3.13 | $3.28 | $3.97 | $2.91 |
| 2023-11-22 | $3.28 | $4.46 | $4.65 | $3.24 |
| 2023-11-23 | $4.45 | $4.44 | $4.46 | $4.44 |
| 2023-11-25 | $4.37 | $4.20 | $4.55 | $4.13 |
| 2023-11-26 | $4.20 | $4.17 | $4.21 | $4.16 |
| 2023-11-27 | $4.00 | $3.64 | $4.08 | $3.41 |
| 2023-11-28 | $3.64 | $4.12 | $4.53 | $3.49 |
| 2023-11-29 | $4.12 | $4.09 | $4.41 | $3.85 |
| 2023-11-30 | $4.09 | $4.11 | $4.39 | $3.93 |
| 2023-12-01 | $4.11 | $4.11 | $4.23 | $4.05 |
| 2023-12-02 | $4.11 | $4.22 | $4.40 | $4.08 |
| 2023-12-03 | $4.22 | $4.99 | $5.34 | $4.18 |
| 2023-12-04 | $4.99 | $4.65 | $5.33 | $4.57 |
| 2023-12-05 | $4.65 | $4.39 | $4.77 | $4.16 |
| 2023-12-06 | $4.39 | $4.32 | $4.81 | $4.24 |
| 2023-12-07 | $4.32 | $4.44 | $4.71 | $4.27 |
| 2023-12-08 | $4.44 | $4.48 | $4.64 | $4.39 |
| 2023-12-09 | $4.48 | $4.68 | $5.06 | $4.43 |
| 2023-12-10 | $4.68 | $5.56 | $6.01 | $4.62 |
| 2023-12-11 | $5.56 | $5.15 | $5.63 | $4.61 |
| 2023-12-12 | $5.15 | $4.97 | $5.37 | $4.62 |
| 2023-12-13 | $4.97 | $5.09 | $5.66 | $4.67 |
| 2023-12-14 | $5.09 | $4.90 | $5.21 | $4.77 |
| 2023-12-15 | $4.90 | $4.10 | $4.96 | $3.79 |
| 2023-12-16 | $4.10 | $3.87 | $4.49 | $3.83 |
| 2023-12-17 | $3.87 | $3.60 | $4.03 | $3.46 |
| 2023-12-18 | $3.60 | $3.40 | $3.98 | $3.08 |
| 2023-12-19 | $3.40 | $3.79 | $4.50 | $3.36 |
| 2023-12-20 | $3.79 | $3.69 | $3.93 | $3.50 |
| 2023-12-21 | $3.69 | $3.65 | $3.81 | $3.51 |
| 2023-12-22 | $3.65 | $3.60 | $3.71 | $3.51 |
| 2023-12-23 | $3.60 | $3.67 | $3.84 | $3.53 |
| 2023-12-24 | $3.67 | $3.70 | $3.96 | $3.67 |
| 2023-12-25 | $3.70 | $3.66 | $3.74 | $3.56 |
| 2023-12-26 | $3.66 | $3.44 | $3.72 | $3.29 |
| 2023-12-27 | $3.44 | $3.36 | $3.48 | $3.30 |
| 2023-12-28 | $3.36 | $3.08 | $3.44 | $3.05 |
| 2023-12-29 | $3.08 | $2.98 | $3.28 | $2.84 |
| 2023-12-30 | $2.98 | $3.38 | $3.62 | $2.94 |
| 2023-12-31 | $3.38 | $3.05 | $3.43 | $2.99 |
| 2024-01-01 | $3.05 | $3.16 | $3.20 | $2.97 |
| 2024-01-02 | $3.16 | $3.12 | $3.37 | $3.06 |
| 2024-01-03 | $3.12 | $2.75 | $3.28 | $2.55 |
| 2024-01-04 | $2.75 | $2.88 | $2.96 | $2.68 |
| 2024-01-05 | $2.88 | $2.85 | $3.20 | $2.70 |
| 2024-01-06 | $2.85 | $2.74 | $2.87 | $2.64 |
| 2024-01-07 | $2.74 | $2.53 | $2.79 | $2.45 |
| 2024-01-08 | $2.53 | $2.66 | $2.75 | $2.32 |
| 2024-01-09 | $2.66 | $2.47 | $2.73 | $2.33 |
| 2024-01-10 | $2.47 | $2.58 | $2.72 | $2.36 |
| 2024-01-11 | $2.58 | $2.57 | $2.60 | $2.54 |
| 2024-01-17 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-01-18 | $2.99 | $2.76 | $3.06 | $2.67 |
| 2024-01-19 | $2.76 | $2.79 | $2.79 | $2.74 |
| 2024-01-20 | $2.69 | $2.70 | $2.89 | $2.54 |
| 2024-01-21 | $2.70 | $2.71 | $2.82 | $2.63 |
| 2024-01-22 | $2.71 | $2.72 | $2.97 | $2.47 |
| 2024-01-23 | $2.72 | $2.66 | $2.91 | $2.54 |
| 2024-01-24 | $2.66 | $2.68 | $2.85 | $2.45 |
| 2024-01-25 | $2.68 | $2.60 | $2.84 | $2.50 |
| 2024-01-26 | $2.60 | $2.68 | $2.74 | $2.56 |
| 2024-01-27 | $2.68 | $2.75 | $2.91 | $2.65 |
| 2024-01-28 | $2.75 | $2.73 | $2.86 | $2.68 |
| 2024-01-29 | $2.73 | $2.76 | $2.82 | $2.66 |
| 2024-01-30 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2024-02-02 | $1.90 | $1.86 | $2.14 | $1.79 |
| 2024-02-03 | $1.86 | $1.79 | $1.94 | $1.76 |
| 2024-02-04 | $1.79 | $1.71 | $1.82 | $1.70 |
| 2024-02-05 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2024-02-07 | $1.60 | $1.64 | $1.67 | $1.57 |
| 2024-02-08 | $1.64 | $1.58 | $1.67 | $1.57 |
| 2024-02-09 | $1.58 | $1.58 | $1.60 | $1.58 |
| 2024-02-10 | $1.61 | $1.91 | $2.15 | $1.59 |
| 2024-02-11 | $1.91 | $1.84 | $2.10 | $1.81 |
| 2024-02-12 | $1.84 | $1.84 | $1.86 | $1.83 |
| 2024-02-13 | $1.80 | $1.79 | $1.84 | $1.73 |
| 2024-02-14 | $1.79 | $1.80 | $1.85 | $1.75 |
| 2024-02-15 | $1.80 | $1.85 | $1.99 | $1.77 |
| 2024-02-16 | $1.85 | $1.82 | $1.94 | $1.79 |
| 2024-02-17 | $1.82 | $1.81 | $1.91 | $1.78 |
| 2024-02-18 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2024-02-19 | $1.83 | $1.82 | $1.87 | $1.80 |
| 2024-02-20 | $1.82 | $1.75 | $1.83 | $1.68 |
| 2024-02-21 | $1.75 | $1.72 | $1.77 | $1.67 |
| 2024-02-22 | $1.72 | $1.74 | $1.84 | $1.70 |
| 2024-02-23 | $1.74 | $1.70 | $1.76 | $1.69 |
| 2024-02-24 | $1.70 | $1.71 | $1.72 | $1.70 |
| 2024-02-25 | $1.76 | $1.81 | $1.83 | $1.72 |
| 2024-02-26 | $1.81 | $1.81 | $1.83 | $1.79 |
| 2024-02-27 | $1.78 | $1.72 | $1.81 | $1.63 |
| 2024-02-28 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2024-02-29 | $1.70 | $1.81 | $2.04 | $1.69 |
| 2024-03-01 | $1.81 | $1.90 | $1.97 | $1.75 |
| 2024-03-02 | $1.90 | $2.31 | $2.49 | $1.86 |
| 2024-03-03 | $2.31 | $2.28 | $2.34 | $2.28 |
| 2024-03-07 | $2.53 | $2.51 | $2.74 | $2.40 |
| 2024-03-08 | $2.51 | $2.55 | $2.55 | $2.51 |
| 2024-03-10 | $2.49 | $2.30 | $2.49 | $2.25 |
| 2024-03-11 | $2.30 | $2.33 | $2.34 | $2.30 |
| 2024-03-12 | $2.27 | $2.38 | $2.54 | $2.21 |
| 2024-03-13 | $2.38 | $2.41 | $2.51 | $2.34 |
| 2024-03-14 | $2.41 | $2.55 | $2.73 | $2.35 |
| 2024-03-15 | $2.55 | $2.30 | $2.74 | $2.20 |
| 2024-03-16 | $2.30 | $2.01 | $2.39 | $1.97 |
| 2024-03-17 | $2.01 | $2.03 | $2.05 | $2.00 |
| 2024-03-18 | $2.09 | $1.96 | $2.11 | $1.84 |
| 2024-03-19 | $1.96 | $1.95 | $1.97 | $1.94 |
| 2024-03-20 | $1.77 | $1.89 | $1.93 | $1.73 |
| 2024-03-21 | $1.89 | $2.00 | $2.09 | $1.83 |
| 2024-03-22 | $2.00 | $2.00 | $2.01 | $1.99 |
| 2024-03-23 | $1.94 | $2.11 | $2.18 | $1.90 |
| 2024-03-24 | $2.11 | $2.10 | $2.16 | $2.00 |
| 2024-03-25 | $2.10 | $2.17 | $2.35 | $2.06 |
| 2024-03-26 | $2.17 | $2.14 | $2.29 | $2.11 |
| 2024-03-27 | $2.14 | $2.12 | $2.14 | $2.11 |
| 2024-03-29 | $1.93 | $1.90 | $1.99 | $1.86 |
| 2024-03-30 | $1.90 | $1.90 | $1.91 | $1.89 |
| 2024-03-31 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2024-04-01 | $1.91 | $1.83 | $1.92 | $1.78 |
| 2024-04-02 | $1.83 | $1.82 | $1.84 | $1.82 |
| 2024-04-03 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2024-04-04 | $1.70 | $1.70 | $1.72 | $1.70 |
| 2024-04-05 | $1.72 | $1.67 | $1.74 | $1.60 |
| 2024-04-06 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2024-04-07 | $1.69 | $1.71 | $1.74 | $1.68 |
| 2024-04-08 | $1.71 | $1.72 | $1.73 | $1.71 |
| 2024-04-10 | $1.66 | $1.61 | $1.68 | $1.52 |
| 2024-04-11 | $1.61 | $1.76 | $1.86 | $1.55 |
| 2024-04-12 | $1.77 | $1.74 | $1.78 | $1.73 |
| 2024-04-15 | $1.29 | $1.25 | $1.38 | $1.21 |
| 2024-04-16 | $1.25 | $1.29 | $1.32 | $1.21 |
| 2024-04-17 | $1.29 | $1.24 | $1.32 | $1.18 |
| 2024-04-18 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-04-20 | $1.24 | $1.39 | $1.54 | $1.28 |
| 2024-04-21 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2024-04-24 | $1.48 | $1.40 | $1.49 | $1.40 |
| 2024-04-25 | $1.40 | $1.44 | $1.50 | $1.37 |
| 2024-04-26 | $1.44 | $1.55 | $1.57 | $1.42 |
| 2024-04-27 | $1.55 | $1.53 | $1.55 | $1.53 |
| 2024-04-28 | $1.47 | $1.45 | $1.48 | $1.42 |
| 2024-04-29 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2024-04-30 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-05-02 | $1.49 | $1.49 | $1.59 | $1.45 |
| 2024-05-03 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2024-05-04 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2024-05-05 | $1.50 | $1.51 | $1.51 | $1.49 |
| 2024-05-06 | $1.49 | $1.64 | $1.72 | $1.44 |
| 2024-05-07 | $1.64 | $1.65 | $1.73 | $1.52 |
| 2024-05-08 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2024-05-09 | $1.95 | $1.79 | $2.01 | $1.72 |
| 2024-05-10 | $1.77 | $1.68 | $1.79 | $1.66 |
| 2024-05-11 | $1.68 | $1.61 | $1.72 | $1.60 |
| 2024-05-12 | $1.61 | $1.88 | $1.97 | $1.62 |
| 2024-05-13 | $1.88 | $1.86 | $1.89 | $1.86 |
| 2024-05-14 | $1.72 | $1.67 | $1.72 | $1.64 |
| 2024-05-15 | $1.67 | $1.73 | $1.83 | $1.71 |
| 2024-05-16 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2024-05-17 | $1.64 | $1.66 | $1.75 | $1.65 |
| 2024-05-18 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2024-05-20 | $1.52 | $1.66 | $1.99 | $1.64 |
| 2024-05-21 | $1.66 | $1.63 | $1.73 | $1.60 |
| 2024-05-22 | $1.63 | $1.65 | $1.72 | $1.61 |
| 2024-05-23 | $1.65 | $1.66 | $1.67 | $1.65 |
| 2024-05-24 | $1.63 | $1.61 | $1.64 | $1.57 |
| 2024-05-25 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2024-05-27 | $1.59 | $1.60 | $1.64 | $1.57 |
| 2024-05-28 | $1.60 | $1.61 | $1.61 | $1.56 |
| 2024-05-29 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2024-05-30 | $1.58 | $1.63 | $1.69 | $1.53 |
| 2024-05-31 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2024-06-01 | $1.60 | $1.60 | $1.65 | $1.59 |
| 2024-06-02 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2024-06-03 | $1.55 | $1.55 | $1.57 | $1.55 |
| 2024-06-04 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2024-06-05 | $1.62 | $1.61 | $1.65 | $1.61 |
| 2024-06-06 | $1.61 | $1.59 | $1.60 | $1.56 |
| 2024-06-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-06-08 | $1.48 | $1.48 | $1.54 | $1.47 |
| 2024-06-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-06-13 | $1.43 | $1.36 | $1.42 | $1.31 |
| 2024-06-14 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2024-06-15 | $1.33 | $1.38 | $1.38 | $1.33 |
| 2024-06-16 | $1.38 | $1.68 | $1.75 | $1.40 |
| 2024-06-17 | $1.67 | $1.46 | $1.87 | $1.45 |
| 2024-06-18 | $1.47 | $1.48 | $1.49 | $1.46 |
| 2024-06-19 | $1.57 | $1.58 | $1.69 | $1.53 |
| 2024-06-20 | $1.58 | $1.54 | $1.69 | $1.51 |
| 2024-06-21 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2024-06-23 | $1.45 | $1.40 | $1.50 | $1.36 |
| 2024-06-24 | $1.40 | $1.42 | $1.47 | $1.34 |
| 2024-06-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-06-26 | $1.43 | $1.40 | $1.42 | $1.39 |
| 2024-06-27 | $1.40 | $1.43 | $1.45 | $1.40 |
| 2024-06-28 | $1.43 | $1.41 | $1.47 | $1.38 |
| 2024-06-29 | $1.41 | $1.38 | $1.43 | $1.36 |
| 2024-06-30 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2024-07-01 | $1.43 | $1.40 | $1.43 | $1.37 |
| 2024-07-02 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2024-07-05 | $1.25 | $1.15 | $1.22 | $1.04 |
| 2024-07-06 | $1.15 | $1.21 | $1.22 | $1.17 |
| 2024-07-07 | $1.21 | $1.15 | $1.24 | $1.14 |
| 2024-07-08 | $1.15 | $1.19 | $1.22 | $1.15 |
| 2024-07-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-07-10 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2024-07-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2024-07-12 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-07-17 | $1.59 | $1.47 | $1.60 | $1.47 |
| 2024-07-18 | $1.49 | $1.40 | $1.54 | $1.38 |
| 2024-07-19 | $1.40 | $1.44 | $1.47 | $1.41 |
| 2024-07-20 | $1.44 | $1.42 | $1.47 | $1.40 |
| 2024-07-21 | $1.42 | $1.43 | $1.45 | $1.42 |
| 2024-07-22 | $1.43 | $1.41 | $1.43 | $1.38 |
| 2024-07-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2024-07-24 | $1.36 | $1.37 | $1.38 | $1.30 |
| 2024-07-25 | $1.37 | $1.35 | $1.36 | $1.30 |
| 2024-07-26 | $1.35 | $1.38 | $1.44 | $1.37 |
| 2024-07-27 | $1.38 | $1.43 | $1.46 | $1.37 |
| 2024-07-28 | $1.43 | $1.46 | $1.59 | $1.40 |
| 2024-07-29 | $1.47 | $1.47 | $1.48 | $1.46 |
| 2024-07-31 | $1.39 | $1.36 | $1.37 | $1.33 |
| 2024-08-01 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2024-08-02 | $1.37 | $1.33 | $1.41 | $1.27 |
| 2024-08-03 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2024-08-04 | $1.28 | $1.22 | $1.22 | $1.16 |
| 2024-08-05 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-08-06 | $1.25 | $1.32 | $1.32 | $1.24 |
| 2024-08-07 | $1.32 | $1.22 | $1.26 | $1.19 |
| 2024-08-08 | $1.22 | $1.33 | $1.44 | $1.32 |
| 2024-08-09 | $1.33 | $1.31 | $1.32 | $1.25 |
| 2024-08-10 | $1.31 | $1.33 | $1.38 | $1.28 |
| 2024-08-11 | $1.33 | $1.25 | $1.30 | $1.25 |
| 2024-08-12 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2024-08-13 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2024-08-14 | $1.30 | $1.28 | $1.29 | $1.25 |
| 2024-08-15 | $1.28 | $1.27 | $1.33 | $1.23 |
| 2024-08-16 | $1.27 | $1.32 | $1.35 | $1.26 |
| 2024-08-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-08-18 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2024-08-19 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2024-08-20 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2024-08-21 | $1.29 | $1.37 | $1.43 | $1.30 |
| 2024-08-22 | $1.37 | $1.41 | $1.42 | $1.37 |
| 2024-08-23 | $1.51 | $1.54 | $1.70 | $1.52 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-25 | $1.51 | $1.50 | $1.53 | $1.44 |
| 2024-08-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-08-27 | $1.40 | $1.33 | $1.38 | $1.27 |
| 2024-08-28 | $1.33 | $1.33 | $1.41 | $1.32 |
| 2024-08-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-01-24 | $2.03 | $1.98 | $2.10 | $1.94 |
| 2025-01-25 | $1.98 | $2.21 | $2.33 | $1.96 |
| 2025-01-26 | $2.21 | $2.11 | $2.29 | $2.10 |
| 2025-01-27 | $2.11 | $2.15 | $2.16 | $2.09 |
| 2025-01-28 | $2.04 | $1.93 | $2.09 | $1.90 |
| 2025-01-29 | $1.93 | $2.05 | $2.20 | $1.92 |
| 2025-01-30 | $2.05 | $2.05 | $2.06 | $2.04 |
| 2025-02-01 | $2.26 | $2.00 | $2.27 | $1.99 |
| 2025-02-02 | $2.00 | $2.03 | $2.05 | $1.99 |
| 2025-02-04 | $1.92 | $1.89 | $2.11 | $1.77 |
| 2025-02-05 | $1.89 | $2.06 | $2.19 | $1.89 |
| 2025-02-06 | $2.06 | $1.98 | $2.24 | $1.94 |
| 2025-02-07 | $1.98 | $1.91 | $2.08 | $1.87 |
| 2025-02-08 | $1.91 | $1.90 | $1.92 | $1.89 |
| 2025-02-09 | $1.94 | $1.96 | $2.02 | $1.89 |
| 2025-02-10 | $1.96 | $1.96 | $2.01 | $1.89 |
| 2025-02-11 | $1.96 | $1.97 | $1.98 | $1.95 |
| 2025-02-12 | $1.98 | $2.07 | $2.13 | $1.92 |
| 2025-02-13 | $2.07 | $2.04 | $2.07 | $2.04 |
| 2025-02-14 | $2.01 | $2.02 | $2.12 | $1.97 |
| 2025-02-15 | $2.02 | $2.31 | $2.45 | $2.02 |
| 2025-02-16 | $2.31 | $2.37 | $2.39 | $2.31 |
| 2025-02-17 | $2.23 | $2.24 | $2.28 | $2.14 |
| 2025-02-18 | $2.24 | $2.09 | $2.48 | $2.01 |
| 2025-02-19 | $2.09 | $2.08 | $2.10 | $2.08 |
| 2025-02-20 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2025-02-21 | $1.93 | $1.95 | $1.95 | $1.92 |
| 2025-02-22 | $1.87 | $1.91 | $1.95 | $1.82 |
| 2025-02-23 | $1.91 | $1.83 | $1.93 | $1.80 |
| 2025-02-24 | $1.83 | $1.56 | $1.85 | $1.55 |
| 2025-02-25 | $1.56 | $1.69 | $2.20 | $1.53 |
| 2025-02-26 | $1.69 | $1.68 | $1.70 | $1.68 |
| 2025-02-27 | $1.68 | $1.67 | $1.73 | $1.63 |
| 2025-02-28 | $1.67 | $1.67 | $1.68 | $1.53 |
| 2025-03-01 | $1.67 | $1.67 | $1.68 | $1.66 |
| 2025-03-02 | $1.64 | $1.74 | $1.76 | $1.63 |
| 2025-03-03 | $1.74 | $1.57 | $1.75 | $1.55 |
| 2025-03-04 | $1.57 | $1.47 | $1.58 | $1.40 |
| 2025-03-05 | $1.47 | $1.52 | $1.54 | $1.46 |
| 2025-03-06 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2025-03-07 | $1.49 | $1.42 | $1.51 | $1.41 |
| 2025-03-08 | $1.42 | $1.36 | $1.44 | $1.35 |
| 2025-03-09 | $1.36 | $1.18 | $1.38 | $1.17 |
| 2025-03-10 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-03-12 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2025-03-13 | $1.23 | $1.33 | $1.44 | $1.19 |
| 2025-03-14 | $1.33 | $1.35 | $1.37 | $1.26 |
| 2025-03-15 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2025-03-16 | $1.31 | $1.24 | $1.33 | $1.24 |
| 2025-03-17 | $1.24 | $1.31 | $1.33 | $1.24 |
| 2025-03-18 | $1.31 | $1.29 | $1.39 | $1.25 |
| 2025-03-19 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2025-03-20 | $1.32 | $1.30 | $1.34 | $1.28 |
| 2025-03-21 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2025-03-22 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2025-03-23 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2025-03-24 | $1.16 | $1.18 | $1.21 | $1.13 |
| 2025-03-25 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2025-03-26 | $1.20 | $1.17 | $1.20 | $1.14 |
| 2025-03-27 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2025-03-28 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2025-03-29 | $1.16 | $1.13 | $1.22 | $1.10 |
| 2025-03-30 | $1.13 | $1.15 | $1.18 | $1.12 |
| 2025-03-31 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2025-04-01 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2025-04-02 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2025-04-03 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2025-04-04 | $1.01 | $1.02 | $1.06 | $0.9920000 |
| 2025-04-05 | $1.02 | $1.01 | $1.03 | $0.9930000 |
| 2025-04-06 | $1.01 | $0.9180000 | $1.05 | $0.9020000 |
| 2025-04-07 | $0.9180000 | $0.9030000 | $0.9350000 | $0.8050000 |
| 2025-04-08 | $0.9030000 | $0.8760000 | $0.9570000 | $0.8660000 |
| 2025-04-09 | $0.8760000 | $0.9430000 | $0.9580000 | $0.8420000 |
| 2025-04-10 | $0.9430000 | $0.8960000 | $0.9810000 | $0.8680000 |
| 2025-04-11 | $0.8931000 | $0.8943000 | $0.8951000 | $0.8908000 |
| 2025-04-12 | $0.9120000 | $0.9330000 | $0.9670000 | $0.8990000 |
| 2025-04-13 | $0.9330000 | $0.8600000 | $0.9410000 | $0.8500000 |
| 2025-04-14 | $0.8600000 | $0.8530000 | $0.8840000 | $0.8400000 |
| 2025-04-15 | $0.8530000 | $0.8470000 | $0.8670000 | $0.8310000 |
| 2025-04-16 | $0.8470000 | $0.8190000 | $0.8510000 | $0.8070000 |
| 2025-04-17 | $0.8190000 | $0.7860000 | $0.8270000 | $0.7490000 |
| 2025-04-18 | $0.7860000 | $0.8090000 | $0.8530000 | $0.7730000 |
| 2025-04-19 | $0.8090000 | $0.8040000 | $0.8340000 | $0.7930000 |
| 2025-04-20 | $0.8040000 | $0.8230000 | $0.8710000 | $0.8000000 |
| 2025-04-21 | $0.8230000 | $0.8280000 | $0.8560000 | $0.8150000 |
| 2025-04-22 | $0.8280000 | $0.8380000 | $0.8410000 | $0.8080000 |
| 2025-04-23 | $0.8380000 | $0.8610000 | $0.8910000 | $0.8290000 |
| 2025-04-24 | $0.8610000 | $0.8600000 | $0.8690000 | $0.8600000 |
| 2025-04-25 | $0.9700000 | $0.9960000 | $1.03 | $0.9480000 |
| 2025-04-26 | $0.9960000 | $1.00 | $1.00 | $0.9890000 |
| 2025-04-28 | $0.9520000 | $0.9440000 | $0.9840000 | $0.9180000 |
| 2025-04-29 | $0.9440000 | $0.9360000 | $0.9700000 | $0.9190000 |
| 2025-04-30 | $0.9360000 | $0.9480000 | $0.9770000 | $0.9040000 |
| 2025-05-01 | $0.9480000 | $0.9990000 | $1.04 | $0.9400000 |
| 2025-05-02 | $0.9990000 | $1.10 | $1.22 | $0.9950000 |
| 2025-05-03 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2025-05-05 | $1.05 | $1.06 | $1.13 | $1.05 |
| 2025-05-06 | $1.06 | $1.03 | $1.08 | $0.9850000 |
| 2025-05-07 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-05-08 | $1.01 | $1.12 | $1.12 | $1.01 |
| 2025-05-09 | $1.12 | $1.19 | $1.20 | $1.09 |
| 2025-05-10 | $1.19 | $1.20 | $1.23 | $1.13 |
| 2025-05-11 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2025-05-12 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2025-05-13 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2025-05-14 | $1.17 | $1.24 | $1.33 | $1.11 |
| 2025-05-15 | $1.24 | $1.25 | $1.36 | $1.15 |
| 2025-05-16 | $1.25 | $1.29 | $1.39 | $1.20 |
| 2025-05-17 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2025-05-18 | $1.26 | $1.27 | $1.31 | $1.23 |
| 2025-05-19 | $1.27 | $1.24 | $1.29 | $1.18 |
| 2025-05-20 | $1.24 | $1.25 | $1.30 | $1.20 |
| 2025-05-21 | $1.25 | $1.22 | $1.27 | $1.21 |
| 2025-05-22 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2025-05-25 | $1.19 | $1.17 | $1.21 | $1.13 |
| 2025-05-26 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2025-05-27 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2025-05-28 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2025-05-29 | $1.23 | $1.30 | $1.32 | $1.21 |
| 2025-05-30 | $1.30 | $1.12 | $1.31 | $1.10 |
| 2025-05-31 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2025-06-01 | $1.08 | $1.07 | $1.16 | $1.07 |
| 2025-06-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2025-06-03 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2025-06-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-06-05 | $1.03 | $0.9570000 | $1.06 | $0.9530000 |
| 2025-06-06 | $0.9570000 | $0.9610000 | $0.9610000 | $0.9510000 |
| 2025-06-07 | $0.9460000 | $0.9430000 | $0.9990000 | $0.9310000 |
| 2025-06-08 | $0.9430000 | $0.9420000 | $0.9500000 | $0.9410000 |
| 2025-06-10 | $0.9770000 | $0.9970000 | $1.02 | $0.9570000 |
| 2025-06-11 | $0.9970000 | $0.9740000 | $1.01 | $0.9190000 |
| 2025-06-12 | $0.9740000 | $0.9350000 | $1.02 | $0.9230000 |
| 2025-06-13 | $0.9350000 | $0.9100000 | $0.9350000 | $0.8730000 |
| 2025-06-14 | $0.9212000 | $0.9113000 | $0.9214000 | $0.9099000 |
| 2025-06-16 | $0.9010000 | $0.8880000 | $0.9290000 | $0.8880000 |
| 2025-06-17 | $0.8880000 | $0.8540000 | $0.9060000 | $0.8470000 |
| 2025-06-18 | $0.8582000 | $0.8763000 | $0.8797000 | $0.8542000 |
| 2025-06-19 | $0.8450000 | $0.8530000 | $0.8580000 | $0.8280000 |
| 2025-06-20 | $0.8461000 | $0.8487000 | $0.8503000 | $0.8456000 |
| 2025-06-21 | $0.7820000 | $0.7510000 | $0.8200000 | $0.7300000 |
| 2025-06-22 | $0.7510000 | $0.7250000 | $0.7610000 | $0.6950000 |
| 2025-06-23 | $0.7250000 | $0.7970000 | $0.8040000 | $0.7160000 |
| 2025-06-24 | $0.7970000 | $0.8080000 | $0.8220000 | $0.7850000 |
| 2025-06-25 | $0.8080000 | $0.7690000 | $0.8170000 | $0.7600000 |
| 2025-06-26 | $0.7690000 | $0.7710000 | $0.8080000 | $0.7620000 |
| 2025-06-27 | $0.7710000 | $0.7730000 | $0.7880000 | $0.7570000 |
| 2025-06-28 | $0.7730000 | $0.7910000 | $0.8000000 | $0.7670000 |
| 2025-06-29 | $0.7910000 | $0.8070000 | $0.8160000 | $0.7790000 |
| 2025-06-30 | $0.8070000 | $0.7970000 | $0.8150000 | $0.7750000 |
| 2025-07-01 | $0.7970000 | $0.7660000 | $0.8050000 | $0.7610000 |
| 2025-07-02 | $0.7660000 | $0.8410000 | $0.8870000 | $0.7600000 |
| 2025-07-03 | $0.8400000 | $0.8403000 | $0.8447000 | $0.8398000 |
| 2025-07-04 | $0.8230000 | $0.8050000 | $0.8390000 | $0.7870000 |
| 2025-07-05 | $0.8050000 | $0.8070000 | $0.8120000 | $0.8050000 |
| 2025-07-06 | $0.8040000 | $0.8100000 | $0.8260000 | $0.7880000 |
| 2025-07-07 | $0.8100000 | $0.8090000 | $0.8280000 | $0.8010000 |
| 2025-07-08 | $0.8090000 | $0.8010000 | $0.8240000 | $0.7910000 |
| 2025-07-09 | $0.8010000 | $0.8200000 | $0.8250000 | $0.7930000 |
| 2025-07-10 | $0.8200000 | $0.8730000 | $0.8860000 | $0.8070000 |
| 2025-07-11 | $0.8692000 | $0.8710000 | $0.8730000 | $0.8668000 |
| 2025-07-12 | $0.8820000 | $0.8790000 | $0.9200000 | $0.8630000 |
| 2025-07-13 | $0.8790000 | $0.8890000 | $0.9050000 | $0.8750000 |
| 2025-07-14 | $0.8890000 | $0.8900000 | $0.9230000 | $0.8690000 |
| 2025-07-15 | $0.8900000 | $0.8870000 | $0.8910000 | $0.8520000 |
| 2025-07-16 | $0.8870000 | $0.8990000 | $0.9210000 | $0.8680000 |
| 2025-07-17 | $0.8990000 | $0.8910000 | $0.9230000 | $0.8740000 |
| 2025-07-18 | $0.8906000 | $0.8877000 | $0.8933000 | $0.8877000 |
| 2025-07-20 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2025-07-21 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-07-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2025-07-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-07-24 | $0.9820000 | $0.9550000 | $0.9930000 | $0.9090000 |
| 2025-07-25 | $0.9550000 | $0.9470000 | $0.9600000 | $0.9090000 |
| 2025-07-26 | $0.9470000 | $0.9580000 | $0.9800000 | $0.9400000 |
| 2025-07-27 | $0.9580000 | $0.9660000 | $0.9790000 | $0.9340000 |
| 2025-07-28 | $0.9660000 | $0.9210000 | $0.9880000 | $0.9130000 |
| 2025-07-29 | $0.9068000 | $0.9118000 | $0.9132000 | $0.9037000 |
| 2025-07-30 | $0.8900000 | $0.9580000 | $0.9860000 | $0.8830000 |
| 2025-07-31 | $0.9653000 | $0.9632000 | $0.9662000 | $0.9630000 |
| 2025-08-01 | $0.9160000 | $0.9140000 | $0.9350000 | $0.8880000 |
| 2025-08-02 | $0.9140000 | $0.8930000 | $0.9320000 | $0.8710000 |
| 2025-08-03 | $0.8930000 | $0.8970000 | $0.9220000 | $0.8820000 |
| 2025-08-04 | $0.8970000 | $0.9290000 | $0.9470000 | $0.8970000 |
| 2025-08-05 | $0.9290000 | $0.8730000 | $0.9370000 | $0.8610000 |
| 2025-08-06 | $0.8730000 | $0.8950000 | $0.9100000 | $0.8590000 |
| 2025-08-07 | $0.8950000 | $0.9080000 | $0.9080000 | $0.8830000 |
| 2025-08-08 | $0.9080000 | $0.9250000 | $0.9420000 | $0.8930000 |
| 2025-08-09 | $0.9243000 | $0.9260000 | $0.9263000 | $0.9242000 |
| 2025-08-10 | $0.9430000 | $0.9430000 | $0.9930000 | $0.9100000 |
| 2025-08-11 | $0.9430000 | $0.9290000 | $0.9860000 | $0.9210000 |
| 2025-08-12 | $0.9255000 | $0.9300000 | $0.9303000 | $0.9241000 |
| 2025-08-15 | $0.9110000 | $0.9020000 | $0.9350000 | $0.8870000 |
| 2025-08-16 | $0.9020000 | $0.9330000 | $0.9350000 | $0.8990000 |
| 2025-08-17 | $0.9330000 | $0.9320000 | $0.9360000 | $0.9270000 |
| 2025-08-18 | $0.9310000 | $0.9020000 | $0.9370000 | $0.8870000 |
| 2025-08-19 | $0.9020000 | $0.8660000 | $0.9150000 | $0.8620000 |
| 2025-08-20 | $0.8660000 | $0.9040000 | $0.9090000 | $0.8570000 |
| 2025-08-21 | $0.9040000 | $0.9220000 | $0.9300000 | $0.8810000 |
| 2025-08-22 | $0.9220000 | $0.9260000 | $0.9800000 | $0.9070000 |
| 2025-08-23 | $0.9260000 | $0.9310000 | $0.9500000 | $0.9160000 |
| 2025-08-24 | $0.9310000 | $0.9000000 | $0.9370000 | $0.8930000 |
| 2025-08-25 | $0.9000000 | $0.8540000 | $0.9100000 | $0.8420000 |
| 2025-08-26 | $0.8540000 | $0.8660000 | $0.8700000 | $0.8390000 |
| 2025-08-27 | $0.8660000 | $0.8510000 | $0.8820000 | $0.8450000 |
| 2025-08-28 | $0.8510000 | $0.8640000 | $0.8810000 | $0.8450000 |
| 2025-08-29 | $0.8640000 | $0.8650000 | $0.8720000 | $0.8620000 |
| 2025-09-04 | $0.8020000 | $0.7690000 | $0.8040000 | $0.7590000 |
| 2025-09-05 | $0.7690000 | $0.7840000 | $0.7970000 | $0.7640000 |
| 2025-09-06 | $0.7840000 | $0.7860000 | $0.7900000 | $0.7790000 |
| 2025-09-07 | $0.7740000 | $0.7810000 | $0.7940000 | $0.7670000 |
| 2025-09-08 | $0.7810000 | $0.7810000 | $0.7940000 | $0.7730000 |
| 2025-09-09 | $0.7810000 | $0.8050000 | $0.8490000 | $0.7790000 |
| 2025-09-10 | $0.8043000 | $0.8042000 | $0.8048000 | $0.8040000 |
| 2025-09-11 | $0.8080000 | $0.8050000 | $0.8180000 | $0.7870000 |
| 2025-09-12 | $0.8050000 | $0.8090000 | $0.8100000 | $0.8020000 |
| 2025-09-14 | $0.8480000 | $0.8080000 | $0.8630000 | $0.7860000 |
| 2025-09-15 | $0.8082000 | $0.8075000 | $0.8088000 | $0.8067000 |
| 2025-09-16 | $0.7970000 | $0.8090000 | $0.8160000 | $0.7830000 |
| 2025-09-17 | $0.8090000 | $0.8030000 | $0.8100000 | $0.8030000 |
| 2025-09-20 | $1.02 | $0.9560000 | $1.10 | $0.9420000 |
| 2025-09-21 | $0.9576000 | $0.9617000 | $0.9617000 | $0.9575000 |
| 2025-09-23 | $0.8340000 | $1.11 | $1.24 | $0.8020000 |
| 2025-09-24 | $1.14 | $1.17 | $1.20 | $1.11 |
Description
Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
ICO Details
ICO Details
)
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| ICO Status | Finished |
|---|---|
| Token Supply | 600000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |
FarmaTrust (FTT) News
Related Coins
