EIGEN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $2.73 | $2.75 | $3.01 | $2.58 |
| 2025-01-25 | $2.75 | $2.81 | $2.93 | $2.68 |
| 2025-01-26 | $2.81 | $2.65 | $2.87 | $2.65 |
| 2025-01-27 | $2.65 | $2.67 | $2.67 | $2.61 |
| 2025-01-28 | $2.58 | $2.42 | $2.72 | $2.40 |
| 2025-01-29 | $2.42 | $2.63 | $2.79 | $2.38 |
| 2025-01-30 | $2.63 | $2.62 | $2.64 | $2.62 |
| 2025-02-01 | $3.00 | $2.57 | $3.07 | $2.55 |
| 2025-02-02 | $2.57 | $2.57 | $2.58 | $2.56 |
| 2025-02-07 | $1.69 | $1.70 | $1.91 | $1.62 |
| 2025-02-08 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2025-02-14 | $1.71 | $1.75 | $1.81 | $1.67 |
| 2025-02-15 | $1.75 | $1.73 | $1.75 | $1.73 |
| 2025-02-17 | $1.70 | $1.81 | $1.91 | $1.68 |
| 2025-02-18 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2025-02-20 | $1.72 | $1.96 | $2.00 | $1.72 |
| 2025-02-21 | $1.96 | $1.98 | $1.98 | $1.96 |
| 2025-02-23 | $1.96 | $1.89 | $2.06 | $1.86 |
| 2025-02-24 | $1.89 | $1.90 | $1.91 | $1.89 |
| 2025-02-25 | $1.54 | $1.64 | $1.66 | $1.40 |
| 2025-02-26 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-03-05 | $1.42 | $1.48 | $1.52 | $1.37 |
| 2025-03-06 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2025-03-08 | $1.29 | $1.31 | $1.32 | $1.24 |
| 2025-03-09 | $1.31 | $1.15 | $1.31 | $1.11 |
| 2025-03-10 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2025-03-14 | $1.07 | $1.13 | $1.15 | $1.06 |
| 2025-03-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-03-16 | $1.17 | $1.10 | $1.17 | $1.08 |
| 2025-03-17 | $1.10 | $1.17 | $1.19 | $1.10 |
| 2025-03-18 | $1.17 | $1.16 | $1.17 | $1.09 |
| 2025-03-19 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2025-03-20 | $1.21 | $1.16 | $1.22 | $1.12 |
| 2025-03-21 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-03-22 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2025-03-23 | $1.20 | $1.18 | $1.25 | $1.16 |
| 2025-03-24 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2025-03-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-03-26 | $1.18 | $1.15 | $1.23 | $1.14 |
| 2025-03-27 | $1.15 | $1.16 | $1.21 | $1.14 |
| 2025-03-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-03-29 | $1.03 | $0.9453000 | $1.04 | $0.9063000 |
| 2025-03-30 | $0.9453000 | $0.9375000 | $0.9624000 | $0.9198000 |
| 2025-03-31 | $0.9375000 | $0.9307000 | $0.9471000 | $0.8865000 |
| 2025-04-01 | $0.9307000 | $0.9300000 | $0.9308000 | $0.9300000 |
| 2025-04-04 | $0.8230000 | $0.8240000 | $0.8469000 | $0.7780000 |
| 2025-04-05 | $0.8240000 | $0.8275000 | $0.8275000 | $0.8240000 |
| 2025-04-06 | $0.8178000 | $0.7443000 | $0.8220000 | $0.7207000 |
| 2025-04-07 | $0.7443000 | $0.7461000 | $0.7482000 | $0.7440000 |
| 2025-04-08 | $0.7600000 | $0.6904000 | $0.7797000 | $0.6894000 |
| 2025-04-09 | $0.6904000 | $0.6905000 | $0.6923000 | $0.6904000 |
| 2025-04-10 | $0.8169000 | $0.7857000 | $0.8169000 | $0.7541000 |
| 2025-04-11 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7856000 |
| 2025-04-12 | $0.8162000 | $0.8620000 | $0.8728000 | $0.8121000 |
| 2025-04-13 | $0.8620000 | $0.8063000 | $0.8708000 | $0.7979000 |
| 2025-04-14 | $0.8063000 | $0.8071000 | $0.8071000 | $0.8062000 |
| 2025-04-15 | $0.7962000 | $0.7718000 | $0.8156000 | $0.7681000 |
| 2025-04-16 | $0.7718000 | $0.7710000 | $0.7719000 | $0.7700000 |
| 2025-04-22 | $0.8279000 | $0.9160000 | $0.9209000 | $0.8019000 |
| 2025-04-23 | $0.9160000 | $0.9182000 | $0.9182000 | $0.9160000 |
| 2025-04-29 | $0.9539000 | $0.9279000 | $0.9791000 | $0.9113000 |
| 2025-04-30 | $0.9279000 | $0.9252000 | $0.9290000 | $0.9252000 |
| 2025-05-02 | $1.01 | $0.9678000 | $1.02 | $0.9559000 |
| 2025-05-03 | $0.9678000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2025-05-05 | $0.8385000 | $0.8030000 | $0.8536000 | $0.8003000 |
| 2025-05-06 | $0.8030000 | $0.7934000 | $0.8088000 | $0.7543000 |
| 2025-05-07 | $0.7934000 | $0.7969000 | $0.7977000 | $0.7934000 |
| 2025-05-08 | $0.7746000 | $1.13 | $1.19 | $0.7742000 |
| 2025-05-09 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-05-16 | $1.37 | $1.29 | $1.40 | $1.26 |
| 2025-05-17 | $1.29 | $1.21 | $1.29 | $1.17 |
| 2025-05-18 | $1.21 | $1.49 | $1.52 | $1.20 |
| 2025-05-19 | $1.49 | $1.36 | $1.50 | $1.27 |
| 2025-05-20 | $1.36 | $1.41 | $1.45 | $1.34 |
| 2025-05-21 | $1.41 | $1.53 | $1.57 | $1.37 |
| 2025-05-22 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2025-05-25 | $1.40 | $1.43 | $1.44 | $1.30 |
| 2025-05-26 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2025-05-28 | $1.53 | $1.60 | $1.61 | $1.46 |
| 2025-05-29 | $1.60 | $1.59 | $1.81 | $1.57 |
| 2025-05-30 | $1.59 | $1.29 | $1.60 | $1.29 |
| 2025-05-31 | $1.29 | $1.35 | $1.38 | $1.21 |
| 2025-06-01 | $1.35 | $1.38 | $1.42 | $1.28 |
| 2025-06-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-06-03 | $1.50 | $1.53 | $1.58 | $1.49 |
| 2025-06-04 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-06-05 | $1.49 | $1.31 | $1.52 | $1.29 |
| 2025-06-06 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2025-06-10 | $1.57 | $1.69 | $1.69 | $1.50 |
| 2025-06-11 | $1.69 | $1.56 | $1.71 | $1.53 |
| 2025-06-12 | $1.56 | $1.36 | $1.56 | $1.36 |
| 2025-06-13 | $1.36 | $1.34 | $1.37 | $1.34 |
| 2025-06-16 | $1.26 | $1.18 | $1.33 | $1.18 |
| 2025-06-17 | $1.18 | $1.19 | $1.22 | $1.13 |
| 2025-06-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-06-22 | $1.04 | $1.01 | $1.06 | $0.9563000 |
| 2025-06-23 | $1.01 | $1.15 | $1.17 | $0.9916000 |
| 2025-06-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-07-12 | $1.35 | $1.31 | $1.37 | $1.24 |
| 2025-07-13 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2025-07-20 | $1.55 | $1.55 | $1.64 | $1.52 |
| 2025-07-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-08-06 | $1.11 | $1.15 | $1.17 | $1.07 |
| 2025-08-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-08-15 | $1.41 | $1.35 | $1.49 | $1.34 |
| 2025-08-16 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2025-09-05 | $1.19 | $1.36 | $1.38 | $1.19 |
| 2025-09-06 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-09-11 | $1.40 | $1.51 | $1.53 | $1.39 |
| 2025-09-12 | $1.51 | $1.50 | $1.51 | $1.50 |