PAY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.009769 | $0.009434 | $0.009865 | $0.009415 |
| 2023-07-13 | $0.009434 | $0.009476 | $0.009552 | $0.009433 |
| 2023-07-15 | $0.008998 | $0.008887 | $0.009254 | $0.008442 |
| 2023-07-16 | $0.008887 | $0.008949 | $0.008950 | $0.008885 |
| 2023-07-18 | $0.009405 | $0.009812 | $0.0100200 | $0.008977 |
| 2023-07-19 | $0.009812 | $0.0100600 | $0.0100600 | $0.009804 |
| 2023-07-20 | $0.009747 | $0.009704 | $0.009837 | $0.009685 |
| 2023-07-21 | $0.009241 | $0.009871 | $0.009871 | $0.009272 |
| 2023-07-22 | $0.009871 | $0.009235 | $0.009831 | $0.008639 |
| 2023-07-23 | $0.009235 | $0.009233 | $0.009244 | $0.009233 |
| 2023-07-30 | $0.009066 | $0.008899 | $0.009234 | $0.008806 |
| 2023-07-31 | $0.008899 | $0.008686 | $0.009317 | $0.008668 |
| 2023-08-01 | $0.008686 | $0.008684 | $0.008743 | $0.008684 |
| 2023-08-03 | $0.008239 | $0.008604 | $0.008604 | $0.008200 |
| 2023-08-04 | $0.008604 | $0.008557 | $0.008614 | $0.008451 |
| 2023-08-05 | $0.008407 | $0.008477 | $0.008569 | $0.008147 |
| 2023-08-06 | $0.008477 | $0.008438 | $0.008478 | $0.008437 |
| 2023-08-07 | $0.008536 | $0.009150 | $0.009315 | $0.008456 |
| 2023-08-08 | $0.009150 | $0.009141 | $0.009234 | $0.009131 |
| 2023-08-09 | $0.0108900 | $0.009085 | $0.0110300 | $0.008065 |
| 2023-08-10 | $0.009085 | $0.009086 | $0.009088 | $0.009084 |
| 2023-09-08 | $0.009375 | $0.009424 | $0.009899 | $0.009081 |
| 2023-09-09 | $0.009424 | $0.009364 | $0.009574 | $0.009284 |
| 2023-11-25 | $0.008933 | $0.009045 | $0.009462 | $0.008461 |
| 2023-11-26 | $0.009045 | $0.009123 | $0.009130 | $0.009039 |
| 2023-11-27 | $0.008644 | $0.008313 | $0.009043 | $0.008030 |
| 2023-11-28 | $0.008313 | $0.007561 | $0.008873 | $0.007336 |
| 2023-11-29 | $0.007561 | $0.006892 | $0.007683 | $0.006588 |
| 2023-11-30 | $0.006892 | $0.006856 | $0.006902 | $0.006811 |
| 2023-12-01 | $0.007185 | $0.007873 | $0.008081 | $0.006557 |
| 2023-12-02 | $0.007873 | $0.009507 | $0.0108700 | $0.007688 |
| 2023-12-03 | $0.009507 | $0.008841 | $0.009806 | $0.008709 |
| 2023-12-04 | $0.008841 | $0.008233 | $0.009108 | $0.008121 |
| 2023-12-05 | $0.008233 | $0.009267 | $0.009611 | $0.008350 |
| 2023-12-06 | $0.009267 | $0.008865 | $0.009110 | $0.008686 |
| 2023-12-07 | $0.008865 | $0.009003 | $0.009451 | $0.008484 |
| 2023-12-08 | $0.009003 | $0.009011 | $0.009037 | $0.009002 |
| 2023-12-10 | $0.008475 | $0.008468 | $0.008798 | $0.007763 |
| 2023-12-11 | $0.008468 | $0.007918 | $0.008585 | $0.007562 |
| 2023-12-12 | $0.007918 | $0.007798 | $0.007931 | $0.007797 |
| 2023-12-13 | $0.007906 | $0.007573 | $0.008726 | $0.007325 |
| 2023-12-14 | $0.007573 | $0.008083 | $0.008477 | $0.007689 |
| 2023-12-15 | $0.008083 | $0.008087 | $0.008113 | $0.008045 |
| 2023-12-17 | $0.008062 | $0.008428 | $0.008472 | $0.007923 |
| 2023-12-18 | $0.008428 | $0.007699 | $0.008564 | $0.007677 |
| 2023-12-19 | $0.007699 | $0.008361 | $0.008405 | $0.007381 |
| 2023-12-20 | $0.008361 | $0.008059 | $0.008500 | $0.007861 |
| 2023-12-21 | $0.008059 | $0.008107 | $0.008125 | $0.008040 |
| 2023-12-22 | $0.008310 | $0.008143 | $0.008911 | $0.007887 |
| 2023-12-23 | $0.008143 | $0.008183 | $0.008200 | $0.008136 |
| 2023-12-25 | $0.007952 | $0.008087 | $0.008678 | $0.007906 |
| 2023-12-26 | $0.008087 | $0.008222 | $0.008226 | $0.008081 |
| 2023-12-27 | $0.007898 | $0.008355 | $0.008760 | $0.007950 |
| 2023-12-28 | $0.008355 | $0.008519 | $0.008526 | $0.008348 |
| 2023-12-29 | $0.008326 | $0.008279 | $0.008601 | $0.007980 |
| 2023-12-30 | $0.008279 | $0.008250 | $0.008479 | $0.008090 |
| 2023-12-31 | $0.008250 | $0.008253 | $0.008284 | $0.008202 |
| 2024-01-01 | $0.008532 | $0.008540 | $0.008822 | $0.008422 |
| 2024-01-02 | $0.008540 | $0.008718 | $0.008860 | $0.008271 |
| 2024-01-03 | $0.008718 | $0.007914 | $0.008466 | $0.007759 |
| 2024-01-04 | $0.007914 | $0.008442 | $0.008760 | $0.007920 |
| 2024-01-05 | $0.008442 | $0.007991 | $0.008581 | $0.007855 |
| 2024-01-06 | $0.007991 | $0.008115 | $0.008182 | $0.007779 |
| 2024-01-07 | $0.008115 | $0.008135 | $0.008558 | $0.007824 |
| 2024-01-08 | $0.008135 | $0.008156 | $0.008167 | $0.008127 |
| 2024-01-09 | $0.008234 | $0.008817 | $0.009052 | $0.008278 |
| 2024-01-10 | $0.008817 | $0.008323 | $0.009718 | $0.007728 |
| 2024-01-11 | $0.008323 | $0.008319 | $0.008350 | $0.008256 |
| 2024-01-17 | $0.008045 | $0.008090 | $0.008393 | $0.007761 |
| 2024-01-18 | $0.008090 | $0.007875 | $0.008171 | $0.007455 |
| 2024-01-19 | $0.007875 | $0.007835 | $0.007885 | $0.007810 |
| 2024-01-20 | $0.007570 | $0.008029 | $0.008374 | $0.007312 |
| 2024-01-21 | $0.008029 | $0.008051 | $0.008054 | $0.007997 |
| 2024-01-22 | $0.007906 | $0.007674 | $0.007744 | $0.007050 |
| 2024-01-23 | $0.007674 | $0.007665 | $0.007867 | $0.007307 |
| 2024-01-24 | $0.007665 | $0.007886 | $0.008132 | $0.007574 |
| 2024-01-25 | $0.007886 | $0.008027 | $0.008116 | $0.007584 |
| 2024-01-26 | $0.008027 | $0.008117 | $0.008208 | $0.007800 |
| 2024-01-27 | $0.008117 | $0.008051 | $0.008187 | $0.007893 |
| 2024-01-28 | $0.008051 | $0.007966 | $0.008101 | $0.007763 |
| 2024-01-29 | $0.007966 | $0.007903 | $0.008297 | $0.007880 |
| 2024-01-30 | $0.007903 | $0.007882 | $0.007975 | $0.007880 |
| 2024-02-02 | $0.007831 | $0.007777 | $0.008908 | $0.007593 |
| 2024-02-03 | $0.007777 | $0.008104 | $0.008862 | $0.007714 |
| 2024-02-04 | $0.008104 | $0.007850 | $0.008834 | $0.007667 |
| 2024-02-05 | $0.007850 | $0.007913 | $0.007943 | $0.007843 |
| 2024-02-07 | $0.007757 | $0.008073 | $0.008534 | $0.007855 |
| 2024-02-08 | $0.008073 | $0.008227 | $0.008324 | $0.008010 |
| 2024-02-09 | $0.008227 | $0.008256 | $0.008263 | $0.008179 |
| 2024-02-10 | $0.008234 | $0.008303 | $0.008503 | $0.007978 |
| 2024-02-11 | $0.008303 | $0.008778 | $0.009054 | $0.008151 |
| 2024-02-12 | $0.008778 | $0.008937 | $0.008946 | $0.008771 |
| 2024-02-13 | $0.008673 | $0.008538 | $0.008934 | $0.007930 |
| 2024-02-14 | $0.008532 | $0.008694 | $0.009166 | $0.008221 |
| 2024-02-15 | $0.008694 | $0.008194 | $0.009041 | $0.008137 |
| 2024-02-16 | $0.008194 | $0.008636 | $0.008861 | $0.007992 |
| 2024-02-17 | $0.008636 | $0.008361 | $0.009030 | $0.008305 |
| 2024-02-18 | $0.008361 | $0.008301 | $0.008447 | $0.008300 |
| 2024-02-19 | $0.007261 | $0.007392 | $0.008217 | $0.007127 |
| 2024-02-20 | $0.007392 | $0.007116 | $0.007840 | $0.007056 |
| 2024-02-21 | $0.007116 | $0.007481 | $0.007659 | $0.007006 |
| 2024-02-22 | $0.007481 | $0.007988 | $0.008939 | $0.007424 |
| 2024-02-23 | $0.007988 | $0.007802 | $0.007977 | $0.007188 |
| 2024-02-24 | $0.007802 | $0.007763 | $0.007816 | $0.007763 |
| 2024-02-25 | $0.008019 | $0.007938 | $0.008467 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.007953 | $0.007973 | $0.007890 |
| 2024-02-27 | $0.009535 | $0.008985 | $0.0117700 | $0.008888 |
| 2024-02-28 | $0.008985 | $0.009146 | $0.009153 | $0.008984 |
| 2024-02-29 | $0.009617 | $0.0101900 | $0.0103300 | $0.007553 |
| 2024-03-01 | $0.0101900 | $0.009414 | $0.0106500 | $0.009036 |
| 2024-03-02 | $0.009414 | $0.0104800 | $0.0106500 | $0.009312 |
| 2024-03-03 | $0.0104800 | $0.0104000 | $0.0104800 | $0.0103500 |
| 2024-03-07 | $0.0101600 | $0.0103100 | $0.0112700 | $0.0099190 |
| 2024-03-08 | $0.0103100 | $0.0100300 | $0.0103200 | $0.0100300 |
| 2024-03-10 | $0.0102100 | $0.0107100 | $0.0110200 | $0.009860 |
| 2024-03-11 | $0.0107100 | $0.0107900 | $0.0108200 | $0.0107100 |
| 2024-03-12 | $0.0106900 | $0.0108600 | $0.0113400 | $0.0104700 |
| 2024-03-13 | $0.0108600 | $0.0112200 | $0.0115400 | $0.0104200 |
| 2024-03-14 | $0.0112200 | $0.0123800 | $0.0128500 | $0.0105200 |
| 2024-03-15 | $0.0123800 | $0.0109300 | $0.0127200 | $0.0107000 |
| 2024-03-16 | $0.0109300 | $0.009786 | $0.0102800 | $0.009645 |
| 2024-03-17 | $0.009786 | $0.0099870 | $0.0100000 | $0.009782 |
| 2024-03-18 | $0.009832 | $0.009258 | $0.009716 | $0.009012 |
| 2024-03-19 | $0.009258 | $0.009415 | $0.009431 | $0.009210 |
| 2024-03-20 | $0.009349 | $0.0099870 | $0.0135700 | $0.009495 |
| 2024-03-21 | $0.0099870 | $0.0105500 | $0.0107900 | $0.009778 |
| 2024-03-22 | $0.0105500 | $0.0107100 | $0.0107200 | $0.0105100 |
| 2024-03-23 | $0.0101400 | $0.0102600 | $0.0104900 | $0.009858 |
| 2024-03-24 | $0.0102600 | $0.0104300 | $0.0109900 | $0.0102600 |
| 2024-03-25 | $0.0104300 | $0.0104900 | $0.0110200 | $0.0101600 |
| 2024-03-26 | $0.0104900 | $0.0103700 | $0.0106200 | $0.0099740 |
| 2024-03-27 | $0.0103700 | $0.0103500 | $0.0103700 | $0.0103200 |
| 2024-03-29 | $0.0101100 | $0.0099730 | $0.0106000 | $0.0099730 |
| 2024-03-30 | $0.0099730 | $0.0099850 | $0.0099860 | $0.0099600 |
| 2024-03-31 | $0.0099610 | $0.0105400 | $0.0117400 | $0.0102100 |
| 2024-04-01 | $0.0105400 | $0.009675 | $0.0103400 | $0.009500 |
| 2024-04-02 | $0.009675 | $0.009666 | $0.009681 | $0.009666 |
| 2024-04-03 | $0.009820 | $0.009238 | $0.009898 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009519 | $0.009523 | $0.009238 |
| 2024-04-05 | $0.009488 | $0.009659 | $0.0101600 | $0.009459 |
| 2024-04-06 | $0.009659 | $0.009659 | $0.009662 | $0.009607 |
| 2024-04-07 | $0.009588 | $0.0111900 | $0.0116700 | $0.009740 |
| 2024-04-08 | $0.0111900 | $0.0111700 | $0.0112000 | $0.0111600 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.006357 |
| 2024-04-11 | $0.0100700 | $0.009634 | $0.0099490 | $0.009634 |
| 2024-04-12 | $0.009634 | $0.009650 | $0.009660 | $0.009630 |
| 2024-04-15 | $0.009412 | $0.007944 | $0.009371 | $0.007385 |
| 2024-04-16 | $0.007944 | $0.009195 | $0.009195 | $0.007775 |
| 2024-04-17 | $0.009195 | $0.008985 | $0.009134 | $0.008896 |
| 2024-04-18 | $0.008985 | $0.008978 | $0.009024 | $0.008962 |
| 2024-04-20 | $0.008746 | $0.0102300 | $0.0108900 | $0.009029 |
| 2024-04-21 | $0.0102300 | $0.0102000 | $0.0102300 | $0.0101800 |
| 2024-04-24 | $0.009434 | $0.009511 | $0.0099200 | $0.009198 |
| 2024-04-25 | $0.009511 | $0.009309 | $0.009561 | $0.009119 |
| 2024-04-26 | $0.009309 | $0.009328 | $0.009328 | $0.008795 |
| 2024-04-27 | $0.009328 | $0.009329 | $0.009341 | $0.009327 |
| 2024-04-28 | $0.009304 | $0.008809 | $0.009331 | $0.008711 |
| 2024-04-29 | $0.008809 | $0.008875 | $0.009229 | $0.008682 |
| 2024-04-30 | $0.008875 | $0.008870 | $0.008912 | $0.008838 |
| 2024-05-02 | $0.007956 | $0.008810 | $0.009288 | $0.008004 |
| 2024-05-03 | $0.008810 | $0.008816 | $0.008830 | $0.008805 |
| 2024-05-04 | $0.008504 | $0.008760 | $0.008791 | $0.008542 |
| 2024-05-05 | $0.008760 | $0.008726 | $0.008773 | $0.008688 |
| 2024-05-06 | $0.008439 | $0.0101700 | $0.0101700 | $0.007872 |
| 2024-05-07 | $0.0101700 | $0.008176 | $0.0099800 | $0.008176 |
| 2024-05-08 | $0.008176 | $0.008202 | $0.008205 | $0.008172 |
| 2024-05-09 | $0.007909 | $0.009563 | $0.009563 | $0.008076 |
| 2024-05-10 | $0.009563 | $0.008030 | $0.009165 | $0.007681 |
| 2024-05-11 | $0.008030 | $0.008153 | $0.008153 | $0.007629 |
| 2024-05-12 | $0.008153 | $0.008725 | $0.009282 | $0.008198 |
| 2024-05-13 | $0.008725 | $0.008732 | $0.008740 | $0.008725 |
| 2024-05-14 | $0.009323 | $0.007864 | $0.009103 | $0.007778 |
| 2024-05-15 | $0.007864 | $0.009161 | $0.009161 | $0.008160 |
| 2024-05-16 | $0.009161 | $0.009160 | $0.009171 | $0.009151 |
| 2024-05-17 | $0.008953 | $0.008909 | $0.009497 | $0.008909 |
| 2024-05-18 | $0.008909 | $0.008904 | $0.008911 | $0.008897 |
| 2024-05-20 | $0.008322 | $0.007909 | $0.0099230 | $0.007836 |
| 2024-05-21 | $0.007909 | $0.008109 | $0.008299 | $0.007806 |
| 2024-05-22 | $0.008109 | $0.007772 | $0.008033 | $0.007697 |
| 2024-05-23 | $0.007772 | $0.007786 | $0.007793 | $0.007772 |
| 2024-05-24 | $0.007488 | $0.009020 | $0.0100300 | $0.007305 |
| 2024-05-25 | $0.009020 | $0.008994 | $0.009022 | $0.008990 |
| 2024-05-27 | $0.008681 | $0.008639 | $0.009261 | $0.008327 |
| 2024-05-28 | $0.008639 | $0.009025 | $0.009217 | $0.008526 |
| 2024-05-29 | $0.009025 | $0.009027 | $0.009032 | $0.009020 |
| 2024-05-30 | $0.008202 | $0.008131 | $0.008243 | $0.007719 |
| 2024-05-31 | $0.008131 | $0.008171 | $0.008174 | $0.008124 |
| 2024-06-01 | $0.007856 | $0.007702 | $0.008007 | $0.007702 |
| 2024-06-02 | $0.007702 | $0.007634 | $0.007709 | $0.007520 |
| 2024-06-03 | $0.007634 | $0.007834 | $0.007947 | $0.007495 |
| 2024-06-04 | $0.007834 | $0.007826 | $0.007838 | $0.007825 |
| 2024-06-05 | $0.007774 | $0.008004 | $0.008042 | $0.007849 |
| 2024-06-06 | $0.008004 | $0.007967 | $0.008043 | $0.007853 |
| 2024-06-07 | $0.007967 | $0.007962 | $0.007968 | $0.007958 |
| 2024-06-08 | $0.007868 | $0.007951 | $0.008392 | $0.007840 |
| 2024-06-09 | $0.007951 | $0.008019 | $0.008024 | $0.007944 |
| 2024-06-13 | $0.007973 | $0.007733 | $0.007976 | $0.007629 |
| 2024-06-14 | $0.007733 | $0.006994 | $0.007795 | $0.006959 |
| 2024-06-15 | $0.006994 | $0.007811 | $0.009095 | $0.007133 |
| 2024-06-16 | $0.007811 | $0.007897 | $0.008042 | $0.007824 |
| 2024-06-17 | $0.007897 | $0.007722 | $0.007792 | $0.007231 |
| 2024-06-18 | $0.007722 | $0.007675 | $0.007734 | $0.007673 |
| 2024-06-19 | $0.007278 | $0.007830 | $0.007830 | $0.007189 |
| 2024-06-20 | $0.007830 | $0.007689 | $0.007794 | $0.007478 |
| 2024-06-21 | $0.007689 | $0.007676 | $0.007734 | $0.007675 |
| 2024-06-23 | $0.007408 | $0.006530 | $0.007589 | $0.006495 |
| 2024-06-24 | $0.006530 | $0.005830 | $0.006701 | $0.005830 |
| 2024-06-25 | $0.005830 | $0.005905 | $0.005909 | $0.005825 |
| 2024-06-26 | $0.006618 | $0.005694 | $0.006570 | $0.005694 |
| 2024-06-27 | $0.005694 | $0.005410 | $0.005823 | $0.005410 |
| 2024-06-28 | $0.005547 | $0.005429 | $0.006032 | $0.005429 |
| 2024-06-29 | $0.005297 | $0.006713 | $0.006713 | $0.005296 |
| 2024-06-30 | $0.006713 | $0.006716 | $0.006718 | $0.006711 |
| 2024-07-01 | $0.005939 | $0.006121 | $0.006121 | $0.005949 |
| 2024-07-02 | $0.006121 | $0.006112 | $0.006127 | $0.006111 |
| 2024-07-05 | $0.005475 | $0.005457 | $0.005457 | $0.005338 |
| 2024-07-06 | $0.005457 | $0.006227 | $0.006810 | $0.005460 |
| 2024-07-07 | $0.006227 | $0.005452 | $0.006185 | $0.005393 |
| 2024-07-08 | $0.005452 | $0.006580 | $0.006580 | $0.005282 |
| 2024-07-09 | $0.006580 | $0.006582 | $0.006585 | $0.006571 |
| 2024-07-10 | $0.006777 | $0.006851 | $0.006851 | $0.006851 |
| 2024-07-11 | $0.006852 | $0.006881 | $0.006881 | $0.006850 |
| 2024-07-12 | $0.006881 | $0.006892 | $0.006893 | $0.006873 |
| 2024-07-17 | $0.009305 | $0.008164 | $0.009147 | $0.008164 |
| 2024-07-18 | $0.008164 | $0.006989 | $0.008257 | $0.006989 |
| 2024-07-19 | $0.006989 | $0.007328 | $0.007643 | $0.007152 |
| 2024-07-20 | $0.007328 | $0.007847 | $0.007847 | $0.007319 |
| 2024-07-21 | $0.007847 | $0.008629 | $0.009301 | $0.007886 |
| 2024-07-22 | $0.008629 | $0.009394 | $0.009394 | $0.007295 |
| 2024-07-23 | $0.008514 | $0.008524 | $0.008527 | $0.008504 |
| 2024-07-24 | $0.007872 | $0.007437 | $0.007537 | $0.007137 |
| 2024-07-25 | $0.007437 | $0.007555 | $0.007555 | $0.007079 |
| 2024-07-26 | $0.007555 | $0.008318 | $0.008580 | $0.007532 |
| 2024-07-27 | $0.008318 | $0.007311 | $0.008318 | $0.007311 |
| 2024-07-28 | $0.007311 | $0.007391 | $0.007456 | $0.006965 |
| 2024-07-29 | $0.007391 | $0.007426 | $0.007426 | $0.007383 |
| 2024-07-31 | $0.007311 | $0.007401 | $0.007401 | $0.007207 |
| 2024-08-01 | $0.007401 | $0.007418 | $0.007424 | $0.007397 |
| 2024-08-02 | $0.007330 | $0.007136 | $0.007166 | $0.006598 |
| 2024-08-03 | $0.007136 | $0.007122 | $0.007155 | $0.007097 |
| 2024-08-04 | $0.008271 | $0.006613 | $0.007742 | $0.006613 |
| 2024-08-05 | $0.006613 | $0.006592 | $0.006632 | $0.006591 |
| 2024-08-06 | $0.007024 | $0.007848 | $0.008969 | $0.007287 |
| 2024-08-07 | $0.007141 | $0.007570 | $0.008296 | $0.006796 |
| 2024-08-08 | $0.007570 | $0.007219 | $0.008722 | $0.006924 |
| 2024-08-09 | $0.007219 | $0.006527 | $0.007177 | $0.006345 |
| 2024-08-10 | $0.006527 | $0.006997 | $0.007049 | $0.006422 |
| 2024-08-11 | $0.006997 | $0.007028 | $0.007284 | $0.006696 |
| 2024-08-12 | $0.007028 | $0.007061 | $0.007067 | $0.007018 |
| 2024-08-13 | $0.007706 | $0.007110 | $0.007651 | $0.006624 |
| 2024-08-14 | $0.007110 | $0.006682 | $0.007001 | $0.006682 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.007067 | $0.007067 | $0.006478 |
| 2024-08-17 | $0.007067 | $0.007125 | $0.007131 | $0.007067 |
| 2024-08-18 | $0.007140 | $0.006428 | $0.007013 | $0.005844 |
| 2024-08-19 | $0.006428 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-20 | $0.006541 | $0.006832 | $0.006842 | $0.006541 |
| 2024-08-21 | $0.006588 | $0.007263 | $0.007552 | $0.006736 |
| 2024-08-22 | $0.007263 | $0.007260 | $0.007270 | $0.007253 |
| 2024-08-23 | $0.006900 | $0.007410 | $0.007410 | $0.006718 |
| 2024-08-24 | $0.007410 | $0.007404 | $0.007428 | $0.007404 |
| 2024-08-25 | $0.007423 | $0.007363 | $0.007363 | $0.006869 |
| 2024-08-26 | $0.007363 | $0.007383 | $0.007392 | $0.007363 |
| 2024-08-27 | $0.008446 | $0.007227 | $0.007744 | $0.007227 |
| 2024-08-28 | $0.007227 | $0.007485 | $0.007586 | $0.007232 |
| 2024-08-29 | $0.007485 | $0.007486 | $0.007501 | $0.007483 |
| 2025-01-24 | $0.006912 | $0.007449 | $0.007449 | $0.006910 |
| 2025-01-25 | $0.007449 | $0.007348 | $0.007529 | $0.006800 |
| 2025-01-26 | $0.007348 | $0.007047 | $0.007531 | $0.005998 |
| 2025-01-27 | $0.006770 | $0.006810 | $0.006813 | $0.006751 |
| 2025-01-28 | $0.007201 | $0.007982 | $0.008196 | $0.007172 |
| 2025-01-29 | $0.007982 | $0.007195 | $0.007986 | $0.007026 |
| 2025-01-30 | $0.006847 | $0.006836 | $0.006852 | $0.006833 |
| 2025-02-01 | $0.007137 | $0.007374 | $0.007966 | $0.007138 |
| 2025-02-02 | $0.006641 | $0.006654 | $0.006656 | $0.006632 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-05 | $0.007436 | $0.007001 | $0.007989 | $0.007001 |
| 2025-02-06 | $0.007001 | $0.007985 | $0.007985 | $0.007000 |
| 2025-02-07 | $0.007985 | $0.006736 | $0.007985 | $0.006736 |
| 2025-02-08 | $0.006371 | $0.006368 | $0.006373 | $0.006362 |
| 2025-02-09 | $0.007061 | $0.007497 | $0.007497 | $0.006860 |
| 2025-02-10 | $0.007497 | $0.007778 | $0.007778 | $0.006996 |
| 2025-02-11 | $0.006432 | $0.006451 | $0.006458 | $0.006431 |
| 2025-02-12 | $0.007065 | $0.006217 | $0.007768 | $0.006217 |
| 2025-02-13 | $0.006460 | $0.006439 | $0.006460 | $0.006439 |
| 2025-02-14 | $0.006955 | $0.006700 | $0.006955 | $0.006243 |
| 2025-02-15 | $0.006700 | $0.006563 | $0.006701 | $0.006140 |
| 2025-02-16 | $0.006441 | $0.006443 | $0.006445 | $0.006441 |
| 2025-02-17 | $0.006501 | $0.006768 | $0.006768 | $0.006501 |
| 2025-02-18 | $0.006768 | $0.006498 | $0.006766 | $0.006498 |
| 2025-02-19 | $0.006312 | $0.006314 | $0.006316 | $0.006305 |
| 2025-02-20 | $0.006679 | $0.006705 | $0.006969 | $0.006509 |
| 2025-02-21 | $0.006491 | $0.006501 | $0.006502 | $0.006491 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-23 | $0.006961 | $0.007519 | $0.007521 | $0.006961 |
| 2025-02-24 | $0.007519 | $0.006580 | $0.007529 | $0.006557 |
| 2025-02-25 | $0.006580 | $0.006585 | $0.007510 | $0.006566 |
| 2025-02-26 | $0.005937 | $0.005929 | $0.005937 | $0.005927 |
| 2025-02-27 | $0.007737 | $0.006911 | $0.007746 | $0.006911 |
| 2025-02-28 | $0.006911 | $0.006842 | $0.007928 | $0.006842 |
| 2025-03-01 | $0.005650 | $0.005653 | $0.005653 | $0.005644 |
| 2025-03-02 | $0.006600 | $0.006426 | $0.007052 | $0.006303 |
| 2025-03-03 | $0.006426 | $0.005917 | $0.006599 | $0.005867 |
| 2025-03-04 | $0.005917 | $0.005868 | $0.006703 | $0.005868 |
| 2025-03-05 | $0.005868 | $0.006500 | $0.006500 | $0.005552 |
| 2025-03-06 | $0.006500 | $0.006060 | $0.006999 | $0.005967 |
| 2025-03-07 | $0.006060 | $0.005932 | $0.006712 | $0.005847 |
| 2025-03-08 | $0.005932 | $0.006972 | $0.006997 | $0.005871 |
| 2025-03-09 | $0.006972 | $0.006145 | $0.006972 | $0.005848 |
| 2025-03-10 | $0.005408 | $0.005443 | $0.005454 | $0.005406 |
| 2025-03-12 | $0.005300 | $0.0048450 | $0.007000 | $0.0047000 |
| 2025-03-13 | $0.0048450 | $0.005181 | $0.006538 | $0.0048440 |
| 2025-03-14 | $0.005181 | $0.005239 | $0.005498 | $0.0049990 |
| 2025-03-15 | $0.005628 | $0.005634 | $0.005636 | $0.005627 |
| 2025-03-16 | $0.005905 | $0.0049540 | $0.005780 | $0.0049540 |
| 2025-03-17 | $0.005099 | $0.006972 | $0.007511 | $0.0049620 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.005790 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.005375 | $0.005377 | $0.0049630 |
| 2025-03-20 | $0.007177 | $0.006574 | $0.007286 | $0.006574 |
| 2025-03-21 | $0.005472 | $0.005481 | $0.005483 | $0.005470 |
| 2025-03-22 | $0.006774 | $0.006519 | $0.006775 | $0.005999 |
| 2025-03-23 | $0.006519 | $0.006675 | $0.006680 | $0.006004 |
| 2025-03-24 | $0.006675 | $0.007000 | $0.007000 | $0.006675 |
| 2025-03-25 | $0.005689 | $0.005680 | $0.005689 | $0.005673 |
| 2025-03-26 | $0.006839 | $0.006184 | $0.006839 | $0.006017 |
| 2025-03-27 | $0.006184 | $0.005685 | $0.006384 | $0.005685 |
| 2025-03-28 | $0.005669 | $0.005660 | $0.005670 | $0.005658 |
| 2025-03-29 | $0.005799 | $0.005942 | $0.006069 | $0.005797 |
| 2025-03-30 | $0.005942 | $0.005169 | $0.006089 | $0.005169 |
| 2025-03-31 | $0.005169 | $0.005191 | $0.005625 | $0.0050000 |
| 2025-04-01 | $0.005191 | $0.005369 | $0.005398 | $0.005050 |
| 2025-04-02 | $0.005369 | $0.005146 | $0.005560 | $0.0049990 |
| 2025-04-03 | $0.005146 | $0.005078 | $0.005209 | $0.005002 |
| 2025-04-04 | $0.005078 | $0.0047850 | $0.005085 | $0.0044890 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005845 | $0.005010 |
| 2025-04-06 | $0.005023 | $0.005012 | $0.005107 | $0.0049150 |
| 2025-04-07 | $0.005012 | $0.005107 | $0.005156 | $0.0048980 |
| 2025-04-08 | $0.005107 | $0.0049500 | $0.005117 | $0.0048790 |
| 2025-04-09 | $0.0049500 | $0.006215 | $0.006837 | $0.0048870 |
| 2025-04-10 | $0.006215 | $0.006371 | $0.007994 | $0.006067 |
| 2025-04-11 | $0.005171 | $0.005167 | $0.005176 | $0.005161 |
| 2025-04-12 | $0.006231 | $0.006699 | $0.007199 | $0.005985 |
| 2025-04-13 | $0.006699 | $0.005965 | $0.006703 | $0.005846 |
| 2025-04-14 | $0.005024 | $0.0008460 | $0.005920 | $0.0008460 |
| 2025-04-15 | $0.005936 | $0.006048 | $0.006175 | $0.005886 |
| 2025-04-16 | $0.006048 | $0.005915 | $0.006578 | $0.005867 |
| 2025-04-17 | $0.005915 | $0.005903 | $0.006203 | $0.005866 |
| 2025-04-18 | $0.005903 | $0.005894 | $0.005918 | $0.005867 |
| 2025-04-19 | $0.005894 | $0.006046 | $0.006211 | $0.005866 |
| 2025-04-20 | $0.006046 | $0.006109 | $0.006211 | $0.005962 |
| 2025-04-21 | $0.006109 | $0.005990 | $0.006464 | $0.005843 |
| 2025-04-22 | $0.005990 | $0.005920 | $0.006015 | $0.005837 |
| 2025-04-23 | $0.005920 | $0.005775 | $0.006032 | $0.005712 |
| 2025-04-24 | $0.0014060 | $0.0014050 | $0.0014070 | $0.0014030 |
| 2025-04-25 | $0.005295 | $0.005129 | $0.006339 | $0.0041050 |
| 2025-04-26 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0014200 |
| 2025-04-28 | $0.0027540 | $0.0026660 | $0.0030990 | $0.0022700 |
| 2025-04-29 | $0.0026660 | $0.0029210 | $0.0031640 | $0.0025240 |
| 2025-04-30 | $0.0029210 | $0.0027350 | $0.0029210 | $0.0027000 |
| 2025-05-01 | $0.0027350 | $0.0028520 | $0.0028900 | $0.0025250 |
| 2025-05-02 | $0.0028520 | $0.0027320 | $0.0028520 | $0.0026610 |
| 2025-05-03 | $0.0041460 | $0.0041440 | $0.0041470 | $0.0041420 |
| 2025-05-05 | $0.0028440 | $0.0028430 | $0.0030690 | $0.0026820 |
| 2025-05-06 | $0.0028430 | $0.0031360 | $0.0035360 | $0.0027830 |
| 2025-05-07 | $0.0040880 | $0.0040870 | $0.0040980 | $0.0040860 |
| 2025-05-08 | $0.0031560 | $0.0031090 | $0.0037300 | $0.0030500 |
| 2025-05-09 | $0.0031090 | $0.0030580 | $0.0037330 | $0.0030230 |
| 2025-05-10 | $0.0030580 | $0.0033480 | $0.0037740 | $0.0028740 |
| 2025-05-11 | $0.0033480 | $0.0032710 | $0.0034770 | $0.0030540 |
| 2025-05-12 | $0.005658 | $0.005665 | $0.005675 | $0.005652 |
| 2025-05-13 | $0.0030340 | $0.0028680 | $0.0031110 | $0.0027550 |
| 2025-05-14 | $0.0028680 | $0.0029390 | $0.0031940 | $0.0028660 |
| 2025-05-15 | $0.0029390 | $0.0027750 | $0.0029660 | $0.0027620 |
| 2025-05-16 | $0.0027750 | $0.0029270 | $0.0029620 | $0.0025980 |
| 2025-05-17 | $0.0029270 | $0.0029030 | $0.0030000 | $0.0028440 |
| 2025-05-18 | $0.0029030 | $0.0029360 | $0.0029830 | $0.0029030 |
| 2025-05-19 | $0.0029360 | $0.0028990 | $0.0029820 | $0.0028870 |
| 2025-05-20 | $0.0028990 | $0.0028970 | $0.0029020 | $0.0028870 |
| 2025-05-21 | $0.0028970 | $0.0031300 | $0.0031330 | $0.0028970 |
| 2025-05-22 | $0.005742 | $0.005742 | $0.005767 | $0.005729 |
| 2025-05-25 | $0.0030820 | $0.0030810 | $0.0030870 | $0.0027300 |
| 2025-05-26 | $0.0030810 | $0.0030010 | $0.0033310 | $0.0028240 |
| 2025-05-27 | $0.0030010 | $0.0031750 | $0.0032690 | $0.0027590 |
| 2025-05-28 | $0.0031750 | $0.0033470 | $0.0035750 | $0.0030090 |
| 2025-05-29 | $0.0033470 | $0.0032010 | $0.0033480 | $0.0031970 |
| 2025-05-30 | $0.0032010 | $0.0035550 | $0.0045000 | $0.0031730 |
| 2025-05-31 | $0.0035550 | $0.0034720 | $0.0038040 | $0.0032540 |
| 2025-06-01 | $0.0034720 | $0.0032570 | $0.0036440 | $0.0031760 |
| 2025-06-02 | $0.005716 | $0.005710 | $0.005717 | $0.005708 |
| 2025-06-03 | $0.0031270 | $0.0031600 | $0.0032990 | $0.0028630 |
| 2025-06-04 | $0.005838 | $0.005852 | $0.005853 | $0.005834 |
| 2025-06-05 | $0.0032220 | $0.0027590 | $0.0032290 | $0.0026030 |
| 2025-06-06 | $0.005436 | $0.005423 | $0.005442 | $0.005414 |
| 2025-06-07 | $0.0029760 | $0.0030560 | $0.0031500 | $0.0029240 |
| 2025-06-08 | $0.005684 | $0.005674 | $0.005685 | $0.005673 |
| 2025-06-10 | $0.0029410 | $0.0012380 | $0.0030690 | $0.0010310 |
| 2025-06-11 | $0.0012380 | $0.0010010 | $0.0014510 | $0.0010000 |
| 2025-06-12 | $0.0010010 | $0.0011960 | $0.0018570 | $0.0009010 |
| 2025-06-13 | $0.0011960 | $0.0012800 | $0.0018720 | $0.0011960 |
| 2025-06-14 | $0.005806 | $0.005791 | $0.005807 | $0.005787 |
| 2025-06-16 | $0.0008410 | $0.0014000 | $0.0015000 | $0.0005070 |
| 2025-06-17 | $0.005727 | $0.005650 | $0.005650 | $0.005650 |
| 2025-06-18 | $0.005650 | $0.005667 | $0.005674 | $0.005650 |
| 2025-06-19 | $0.005683 | $0.005674 | $0.005674 | $0.005674 |
| 2025-06-20 | $0.005674 | $0.005687 | $0.005688 | $0.005672 |
| 2025-06-21 | $0.005416 | $0.005168 | $0.005168 | $0.005168 |
| 2025-06-22 | $0.005168 | $0.005014 | $0.005014 | $0.005014 |
| 2025-06-23 | $0.005014 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-24 | $0.005430 | $0.005512 | $0.005512 | $0.005512 |
| 2025-06-25 | $0.005512 | $0.005446 | $0.005446 | $0.005446 |
| 2025-06-26 | $0.005446 | $0.005439 | $0.005439 | $0.005439 |
| 2025-06-27 | $0.005439 | $0.005455 | $0.005455 | $0.005455 |
| 2025-06-28 | $0.005455 | $0.005484 | $0.005484 | $0.005484 |
| 2025-06-29 | $0.005484 | $0.005628 | $0.005628 | $0.005628 |
| 2025-06-30 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2025-07-01 | $0.005594 | $0.005413 | $0.005413 | $0.005413 |
| 2025-07-02 | $0.005413 | $0.005785 | $0.005785 | $0.005785 |
| 2025-07-03 | $0.005785 | $0.005795 | $0.005804 | $0.005781 |
| 2025-07-04 | $0.005832 | $0.005645 | $0.005645 | $0.005645 |
| 2025-07-05 | $0.005645 | $0.005649 | $0.005652 | $0.005642 |
| 2025-07-06 | $0.005663 | $0.005785 | $0.005785 | $0.005785 |
| 2025-07-07 | $0.005785 | $0.005721 | $0.005721 | $0.005721 |
| 2025-07-08 | $0.005721 | $0.005887 | $0.005887 | $0.005887 |
| 2025-07-09 | $0.005887 | $0.006232 | $0.006232 | $0.006232 |
| 2025-07-10 | $0.006232 | $0.006640 | $0.006640 | $0.006640 |
| 2025-07-11 | $0.006640 | $0.006648 | $0.006648 | $0.006633 |
| 2025-07-12 | $0.006658 | $0.006625 | $0.006625 | $0.006625 |
| 2025-07-13 | $0.006625 | $0.006689 | $0.006689 | $0.006689 |
| 2025-07-14 | $0.006689 | $0.006783 | $0.006783 | $0.006783 |
| 2025-07-15 | $0.006783 | $0.007063 | $0.007063 | $0.007063 |
| 2025-07-16 | $0.007063 | $0.007589 | $0.007589 | $0.007589 |
| 2025-07-17 | $0.007589 | $0.007829 | $0.007829 | $0.007829 |
| 2025-07-18 | $0.007829 | $0.007816 | $0.007843 | $0.007809 |
| 2025-07-20 | $0.008087 | $0.008457 | $0.008457 | $0.008457 |
| 2025-07-21 | $0.008457 | $0.008430 | $0.008458 | $0.008425 |
| 2025-07-22 | $0.008470 | $0.008434 | $0.008434 | $0.008434 |
| 2025-07-23 | $0.008434 | $0.008417 | $0.008436 | $0.008408 |
| 2025-07-24 | $0.008168 | $0.008345 | $0.008345 | $0.008345 |
| 2025-07-25 | $0.008345 | $0.008384 | $0.008384 | $0.008384 |
| 2025-07-26 | $0.008384 | $0.008420 | $0.008420 | $0.008420 |
| 2025-07-27 | $0.008421 | $0.008717 | $0.008717 | $0.008717 |
| 2025-07-28 | $0.008717 | $0.008548 | $0.008548 | $0.008548 |
| 2025-07-29 | $0.008548 | $0.008556 | $0.008556 | $0.008526 |
| 2025-07-30 | $0.008535 | $0.008573 | $0.008573 | $0.008573 |
| 2025-07-31 | $0.008573 | $0.008564 | $0.008573 | $0.008556 |
| 2025-08-01 | $0.008321 | $0.007846 | $0.007846 | $0.007846 |
| 2025-08-02 | $0.007846 | $0.007635 | $0.007635 | $0.007635 |
| 2025-08-03 | $0.007635 | $0.007870 | $0.007870 | $0.007870 |
| 2025-08-04 | $0.007870 | $0.008372 | $0.008372 | $0.008372 |
| 2025-08-05 | $0.008372 | $0.008127 | $0.008127 | $0.008127 |
| 2025-08-06 | $0.008127 | $0.008289 | $0.008289 | $0.008289 |
| 2025-08-07 | $0.008289 | $0.008801 | $0.008801 | $0.008801 |
| 2025-08-08 | $0.008801 | $0.009024 | $0.009024 | $0.009024 |
| 2025-08-09 | $0.009024 | $0.009020 | $0.009032 | $0.009018 |
| 2025-08-10 | $0.009592 | $0.009568 | $0.009568 | $0.009568 |
| 2025-08-11 | $0.009568 | $0.009506 | $0.009506 | $0.009506 |
| 2025-08-12 | $0.009506 | $0.009528 | $0.009542 | $0.009497 |
| 2025-08-15 | $0.0102400 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2025-08-16 | $0.0099970 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2025-08-17 | $0.0099570 | $0.0099560 | $0.0099650 | $0.0099510 |
| 2025-08-18 | $0.0100700 | $0.009709 | $0.009709 | $0.009709 |
| 2025-08-19 | $0.009709 | $0.009170 | $0.009170 | $0.009170 |
| 2025-08-20 | $0.009170 | $0.009740 | $0.009740 | $0.009740 |
| 2025-08-21 | $0.009757 | $0.009506 | $0.009506 | $0.009506 |
| 2025-08-22 | $0.009506 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2025-08-23 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2025-08-24 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2025-08-25 | $0.0107600 | $0.009850 | $0.009850 | $0.009850 |
| 2025-08-26 | $0.009850 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-08-27 | $0.0103500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-08-28 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-08-29 | $0.0101500 | $0.0101300 | $0.0101600 | $0.0101200 |
| 2025-09-04 | $0.0100200 | $0.009672 | $0.009672 | $0.009672 |
| 2025-09-05 | $0.009672 | $0.009692 | $0.009692 | $0.009692 |
| 2025-09-06 | $0.009692 | $0.009687 | $0.009695 | $0.009684 |
| 2025-09-07 | $0.009618 | $0.009689 | $0.009689 | $0.009689 |
| 2025-09-08 | $0.009689 | $0.009690 | $0.009690 | $0.009690 |
| 2025-09-09 | $0.009690 | $0.009698 | $0.009698 | $0.009698 |
| 2025-09-10 | $0.009698 | $0.009697 | $0.009709 | $0.009695 |
| 2025-09-11 | $0.009788 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2025-09-12 | $0.0100400 | $0.0100300 | $0.0100500 | $0.0100200 |
| 2025-09-14 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-09-15 | $0.0103600 | $0.0103500 | $0.0103700 | $0.0103500 |
| 2025-09-16 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-09-17 | $0.0101300 | $0.0101300 | $0.0101400 | $0.0101200 |
| 2025-09-20 | $0.0100600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2025-09-21 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2025-09-23 | $0.009456 | $0.009373 | $0.009373 | $0.009373 |
| 2025-09-24 | $0.009373 | $0.009368 | $0.009382 | $0.009359 |
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.