WIF
dogwifhat Rank 100
998,839,872 WIF
Buy / Sell
Get Wallet
dogwifhat
dogwifhat Price $ 0.5362
$ 0.5362
dogwifhat 24h Vol
$98,037,496
$98,037,496
dogwifhat Market Cap $535,608,143
$535,608,143
24h Vol
890 BTC 1 H
-1.36 %
24 H
0.57 %
7 d
-5.96 %
Today dogwifhat price in US dollars is currently
0.5362
USD, and if converted to Bitcoin is
0.00000487
BTC. A total of 998,839,872 WIF are currently circulating in the Market. dogwifhat price is currently experiencing a change of 0.57 %, and check here all cryptocurrency. Over the past 24 hours 0.980 M US dollars dogwifhat have been traded on Crypto Exchanges. Get dogwifhat's progress by adding it to your favourites and creating a free portfolio.
Full Name
dogwifhat
Symbol
WIF
Algorithm
N/A
BTC Price
0.00000487 BTC
BTC Market
4,864 BTC
BTC 24h Vol
890 BTC
Total Coins Mined
998,839,872 WIF
1h
-1.36 %
24h
0.57 %
7d
-5.96 %
Website
N/A
Reddit
N/A
Share dogwifhat Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-29 | $0.8758000 | $0.8237000 | $0.9300000 | $0.6683000 |
| 2024-03-01 | $0.8237000 | $1.24 | $1.33 | $0.8237000 |
| 2024-03-02 | $1.24 | $1.38 | $1.50 | $1.14 |
| 2024-03-03 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2024-03-07 | $1.85 | $1.71 | $2.05 | $1.66 |
| 2024-03-08 | $1.71 | $1.72 | $1.73 | $1.71 |
| 2024-03-10 | $2.18 | $2.14 | $2.49 | $2.03 |
| 2024-03-11 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-12 | $2.11 | $2.18 | $2.18 | $1.78 |
| 2024-03-13 | $2.18 | $2.64 | $2.77 | $2.14 |
| 2024-03-14 | $2.64 | $3.17 | $3.51 | $2.64 |
| 2024-03-15 | $3.17 | $2.81 | $3.55 | $2.61 |
| 2024-03-16 | $2.81 | $2.21 | $2.94 | $2.06 |
| 2024-03-17 | $2.21 | $3.04 | $3.30 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.30 | $2.51 |
| 2024-03-19 | $2.55 | $2.54 | $2.56 | $2.54 |
| 2024-03-20 | $2.32 | $2.61 | $2.76 | $1.95 |
| 2024-03-21 | $2.61 | $2.28 | $2.62 | $2.23 |
| 2024-03-22 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $3.23 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $3.11 | $2.63 |
| 2024-03-26 | $2.69 | $3.24 | $3.38 | $2.68 |
| 2024-03-27 | $3.24 | $3.22 | $3.24 | $3.22 |
| 2024-03-29 | $3.74 | $3.92 | $4.27 | $3.52 |
| 2024-03-30 | $3.92 | $4.27 | $4.73 | $3.92 |
| 2024-03-31 | $4.27 | $4.59 | $4.86 | $4.20 |
| 2024-04-01 | $4.59 | $4.22 | $4.67 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.44 | $3.68 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.62 |
| 2024-04-04 | $3.63 | $3.55 | $4.04 | $3.47 |
| 2024-04-05 | $3.55 | $3.22 | $3.60 | $3.14 |
| 2024-04-06 | $3.22 | $3.58 | $3.58 | $3.19 |
| 2024-04-07 | $3.58 | $3.76 | $3.90 | $3.46 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.58 | $4.20 | $3.53 |
| 2024-04-10 | $3.58 | $3.62 | $3.69 | $3.29 |
| 2024-04-11 | $3.62 | $3.46 | $3.85 | $3.43 |
| 2024-04-12 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2024-04-15 | $3.06 | $2.74 | $3.15 | $2.46 |
| 2024-04-16 | $2.74 | $2.69 | $2.79 | $2.41 |
| 2024-04-17 | $2.69 | $2.42 | $2.79 | $2.33 |
| 2024-04-18 | $2.42 | $2.40 | $2.42 | $2.40 |
| 2024-04-19 | $2.57 | $2.94 | $3.08 | $2.26 |
| 2024-04-20 | $2.94 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.75 |
| 2024-04-24 | $3.02 | $3.11 | $3.72 | $2.99 |
| 2024-04-25 | $3.11 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.84 | $3.18 | $2.82 |
| 2024-04-27 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2024-04-28 | $2.76 | $2.66 | $2.83 | $2.63 |
| 2024-04-29 | $2.66 | $2.77 | $2.81 | $2.54 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.71 | $2.27 |
| 2024-05-02 | $2.61 | $2.74 | $2.84 | $2.50 |
| 2024-05-03 | $2.74 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.09 |
| 2024-05-05 | $3.39 | $3.21 | $3.50 | $3.18 |
| 2024-05-06 | $3.21 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.57 | $3.00 |
| 2024-05-08 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2024-05-09 | $2.78 | $3.12 | $3.18 | $2.77 |
| 2024-05-10 | $3.12 | $2.98 | $3.25 | $2.91 |
| 2024-05-11 | $2.98 | $3.00 | $3.15 | $2.98 |
| 2024-05-12 | $3.00 | $2.97 | $3.06 | $2.93 |
| 2024-05-13 | $2.97 | $3.00 | $3.36 | $2.76 |
| 2024-05-14 | $3.00 | $2.78 | $3.16 | $2.77 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.76 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.97 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.83 | $2.34 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.43 |
| 2024-05-20 | $2.53 | $2.83 | $2.87 | $2.50 |
| 2024-05-21 | $2.83 | $2.75 | $2.90 | $2.65 |
| 2024-05-22 | $2.75 | $3.03 | $3.27 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.07 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.71 |
| 2024-05-25 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2024-05-26 | $3.09 | $2.95 | $3.25 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.44 | $2.94 |
| 2024-05-28 | $3.40 | $3.78 | $3.84 | $3.17 |
| 2024-05-29 | $3.78 | $3.67 | $4.08 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.79 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.27 | $3.45 | $3.26 |
| 2024-06-02 | $3.27 | $3.20 | $3.35 | $3.11 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.40 | $3.59 | $3.36 |
| 2024-06-06 | $3.40 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $2.86 | $3.34 | $2.53 |
| 2024-06-08 | $2.86 | $2.71 | $2.93 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.65 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2024-06-12 | $2.55 | $2.66 | $2.90 | $2.44 |
| 2024-06-13 | $2.66 | $2.39 | $2.66 | $2.36 |
| 2024-06-14 | $2.39 | $2.35 | $2.48 | $2.21 |
| 2024-06-15 | $2.35 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.63 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.99 |
| 2024-06-20 | $2.03 | $1.95 | $2.18 | $1.92 |
| 2024-06-21 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2024-06-26 | $2.04 | $2.00 | $2.15 | $1.91 |
| 2024-06-27 | $2.00 | $2.12 | $2.26 | $1.97 |
| 2024-06-28 | $2.12 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2024-07-03 | $2.20 | $1.81 | $2.20 | $1.79 |
| 2024-07-04 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2024-07-05 | $1.72 | $1.92 | $1.98 | $1.49 |
| 2024-07-06 | $1.92 | $2.01 | $2.06 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.01 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.64 | $1.66 | $1.64 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.43 | $2.49 | $2.17 |
| 2024-07-19 | $2.43 | $2.55 | $2.58 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.41 |
| 2024-07-22 | $2.82 | $2.74 | $3.01 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.46 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.33 |
| 2024-07-26 | $2.51 | $2.67 | $2.67 | $2.51 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.41 | $2.42 | $2.41 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $2.19 | $2.19 | $2.17 |
| 2024-08-02 | $1.97 | $1.66 | $1.98 | $1.65 |
| 2024-08-03 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2024-08-04 | $1.60 | $1.44 | $1.63 | $1.35 |
| 2024-08-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.60 | $1.78 | $1.37 |
| 2024-08-08 | $1.60 | $1.91 | $1.94 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.81 | $1.86 | $1.77 |
| 2024-08-11 | $1.81 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.63 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.65 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.50 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.84 | $1.88 | $1.59 |
| 2024-08-24 | $1.84 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.90 | $1.97 | $1.85 |
| 2024-08-26 | $1.90 | $1.77 | $2.07 | $1.77 |
| 2024-08-27 | $1.77 | $1.58 | $1.83 | $1.55 |
| 2024-08-28 | $1.58 | $1.58 | $1.66 | $1.48 |
| 2024-08-29 | $1.58 | $1.58 | $1.59 | $1.58 |
| 2025-01-24 | $1.42 | $1.29 | $1.48 | $1.26 |
| 2025-01-25 | $1.29 | $1.28 | $1.33 | $1.23 |
| 2025-01-26 | $1.28 | $1.21 | $1.31 | $1.20 |
| 2025-01-27 | $1.21 | $1.19 | $1.21 | $1.18 |
| 2025-01-28 | $1.18 | $1.05 | $1.21 | $0.9741000 |
| 2025-01-29 | $1.05 | $1.18 | $1.38 | $1.05 |
| 2025-01-30 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-02-01 | $1.14 | $1.01 | $1.18 | $0.9950000 |
| 2025-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-04 | $0.8612000 | $0.8025000 | $0.8913000 | $0.7471000 |
| 2025-02-05 | $0.8025000 | $0.7940000 | $0.8527000 | $0.7703000 |
| 2025-02-06 | $0.7940000 | $0.7120000 | $0.8198000 | $0.7012000 |
| 2025-02-07 | $0.7120000 | $0.6771000 | $0.7829000 | $0.6463000 |
| 2025-02-08 | $0.6771000 | $0.6772000 | $0.6800000 | $0.6760000 |
| 2025-02-09 | $0.7180000 | $0.6430000 | $0.7359000 | $0.6120000 |
| 2025-02-10 | $0.6430000 | $0.6568000 | $0.6896000 | $0.6181000 |
| 2025-02-11 | $0.6568000 | $0.6591000 | $0.6609000 | $0.6559000 |
| 2025-02-12 | $0.6278000 | $0.6049000 | $0.6321000 | $0.5510000 |
| 2025-02-13 | $0.6049000 | $0.6046000 | $0.6067000 | $0.6021000 |
| 2025-02-14 | $0.5900000 | $0.7289000 | $0.7978000 | $0.5843000 |
| 2025-02-15 | $0.7289000 | $0.6871000 | $0.7289000 | $0.6760000 |
| 2025-02-16 | $0.6871000 | $0.6880000 | $0.6888000 | $0.6862000 |
| 2025-02-17 | $0.6579000 | $0.6311000 | $0.7010000 | $0.6171000 |
| 2025-02-18 | $0.6311000 | $0.6150000 | $0.6380000 | $0.5760000 |
| 2025-02-19 | $0.6150000 | $0.6151000 | $0.6176000 | $0.6135000 |
| 2025-02-20 | $0.6081000 | $0.6449000 | $0.6469000 | $0.6000000 |
| 2025-02-21 | $0.6449000 | $0.6483000 | $0.6509000 | $0.6449000 |
| 2025-02-22 | $0.6411000 | $0.7039000 | $0.7188000 | $0.6322000 |
| 2025-02-23 | $0.7039000 | $0.6590000 | $0.7040000 | $0.6519000 |
| 2025-02-24 | $0.6590000 | $0.5559000 | $0.6680000 | $0.5358000 |
| 2025-02-25 | $0.5559000 | $0.5489000 | $0.5639000 | $0.5022000 |
| 2025-02-26 | $0.5489000 | $0.5519000 | $0.5519000 | $0.5489000 |
| 2025-02-27 | $0.5767000 | $0.5843000 | $0.6181000 | $0.5632000 |
| 2025-02-28 | $0.5843000 | $0.6281000 | $0.6467000 | $0.5463000 |
| 2025-03-01 | $0.6281000 | $0.6283000 | $0.6307000 | $0.6281000 |
| 2025-03-02 | $0.6110000 | $0.7605000 | $0.7839000 | $0.6067000 |
| 2025-03-03 | $0.7605000 | $0.6430000 | $0.7889000 | $0.6314000 |
| 2025-03-04 | $0.6430000 | $0.5741000 | $0.6477000 | $0.5371000 |
| 2025-03-05 | $0.5741000 | $0.5819000 | $0.6166000 | $0.5510000 |
| 2025-03-06 | $0.5819000 | $0.5718000 | $0.6008000 | $0.5573000 |
| 2025-03-07 | $0.5718000 | $0.5732000 | $0.5732000 | $0.5711000 |
| 2025-03-09 | $0.5341000 | $0.4411000 | $0.5389000 | $0.4291000 |
| 2025-03-10 | $0.4411000 | $0.4470000 | $0.4470000 | $0.4404000 |
| 2025-03-12 | $0.4480000 | $0.4809000 | $0.4809000 | $0.4215000 |
| 2025-03-13 | $0.4809000 | $0.4700000 | $0.4989000 | $0.4539000 |
| 2025-03-14 | $0.4700000 | $0.5070000 | $0.5287000 | $0.4690000 |
| 2025-03-15 | $0.5070000 | $0.5078000 | $0.5079000 | $0.5061000 |
| 2025-03-16 | $0.5010000 | $0.4650000 | $0.5010000 | $0.4599000 |
| 2025-03-17 | $0.4650000 | $0.5011000 | $0.5166000 | $0.4650000 |
| 2025-03-18 | $0.5011000 | $0.4800000 | $0.5011000 | $0.4510000 |
| 2025-03-19 | $0.4800000 | $0.4799000 | $0.4811000 | $0.4791000 |
| 2025-03-20 | $0.5172000 | $0.5061000 | $0.5230000 | $0.4811000 |
| 2025-03-21 | $0.5061000 | $0.5069000 | $0.5070000 | $0.5051000 |
| 2025-03-22 | $0.4879000 | $0.5080000 | $0.5279000 | $0.4850000 |
| 2025-03-23 | $0.5080000 | $0.5169000 | $0.5368000 | $0.4981000 |
| 2025-03-24 | $0.5169000 | $0.5135000 | $0.5169000 | $0.5127000 |
| 2025-03-26 | $0.5490000 | $0.5277000 | $0.5906000 | $0.5229000 |
| 2025-03-27 | $0.5277000 | $0.5201000 | $0.5609000 | $0.5091000 |
| 2025-03-28 | $0.5201000 | $0.5191000 | $0.5209000 | $0.5191000 |
| 2025-03-29 | $0.4610000 | $0.4319000 | $0.4669000 | $0.4212000 |
| 2025-03-30 | $0.4319000 | $0.4359000 | $0.4450000 | $0.4281000 |
| 2025-03-31 | $0.4359000 | $0.4191000 | $0.4419000 | $0.4141000 |
| 2025-04-01 | $0.4191000 | $0.4230000 | $0.4604000 | $0.4150000 |
| 2025-04-02 | $0.4230000 | $0.3740000 | $0.4306000 | $0.3700000 |
| 2025-04-03 | $0.3740000 | $0.3839000 | $0.3920000 | $0.3531000 |
| 2025-04-04 | $0.3839000 | $0.3880000 | $0.3911000 | $0.3620000 |
| 2025-04-05 | $0.3880000 | $0.3859000 | $0.3938000 | $0.3761000 |
| 2025-04-06 | $0.3859000 | $0.3349000 | $0.3860000 | $0.3279000 |
| 2025-04-07 | $0.3349000 | $0.3440000 | $0.3607000 | $0.3042000 |
| 2025-04-08 | $0.3440000 | $0.3431000 | $0.3440000 | $0.3431000 |
| 2025-04-09 | $0.3191000 | $0.3719000 | $0.3788000 | $0.3041000 |
| 2025-04-10 | $0.3719000 | $0.3718000 | $0.3720000 | $0.3710000 |
| 2025-04-12 | $0.3968000 | $0.4669000 | $0.4818000 | $0.3892000 |
| 2025-04-13 | $0.4669000 | $0.4669000 | $0.4669000 | $0.4651000 |
| 2025-04-14 | $0.4443000 | $0.4300000 | $0.4810000 | $0.4201000 |
| 2025-04-15 | $0.4300000 | $0.3889000 | $0.4369000 | $0.3861000 |
| 2025-04-16 | $0.3889000 | $0.3780000 | $0.3899000 | $0.3621000 |
| 2025-04-17 | $0.3780000 | $0.3769000 | $0.4029000 | $0.3690000 |
| 2025-04-18 | $0.3769000 | $0.3791000 | $0.3791000 | $0.3769000 |
| 2025-04-19 | $0.4021000 | $0.4170000 | $0.4199000 | $0.3921000 |
| 2025-04-20 | $0.4170000 | $0.4280000 | $0.4420000 | $0.4140000 |
| 2025-04-21 | $0.4280000 | $0.4231000 | $0.4599000 | $0.4200000 |
| 2025-04-22 | $0.4231000 | $0.5011000 | $0.5118000 | $0.4150000 |
| 2025-04-23 | $0.5011000 | $0.5390000 | $0.5849000 | $0.5011000 |
| 2025-04-24 | $0.5390000 | $0.5391000 | $0.5415000 | $0.5390000 |
| 2025-04-25 | $0.5551000 | $0.6385000 | $0.6694000 | $0.5444000 |
| 2025-04-26 | $0.6385000 | $0.6404000 | $0.6416000 | $0.6377000 |
| 2025-04-29 | $0.6189000 | $0.6029000 | $0.6267000 | $0.5782000 |
| 2025-04-30 | $0.6029000 | $0.6331000 | $0.6371000 | $0.5620000 |
| 2025-05-01 | $0.6331000 | $0.6167000 | $0.6617000 | $0.6100000 |
| 2025-05-02 | $0.6167000 | $0.6456000 | $0.6567000 | $0.5992000 |
| 2025-05-03 | $0.6456000 | $0.6422000 | $0.6456000 | $0.6422000 |
| 2025-05-05 | $0.5489000 | $0.5478000 | $0.5678000 | $0.5317000 |
| 2025-05-06 | $0.5478000 | $0.5611000 | $0.5690000 | $0.5223000 |
| 2025-05-07 | $0.5611000 | $0.5641000 | $0.5645000 | $0.5611000 |
| 2025-05-08 | $0.5751000 | $0.6918000 | $0.7100000 | $0.5739000 |
| 2025-05-09 | $0.6918000 | $0.7495000 | $0.7699000 | $0.6530000 |
| 2025-05-10 | $0.7495000 | $0.9455000 | $0.9794000 | $0.7495000 |
| 2025-05-11 | $0.9455000 | $0.9108000 | $0.9495000 | $0.8622000 |
| 2025-05-12 | $0.9108000 | $1.15 | $1.32 | $0.9092000 |
| 2025-05-13 | $1.15 | $1.18 | $1.23 | $1.06 |
| 2025-05-14 | $1.18 | $1.13 | $1.19 | $1.03 |
| 2025-05-15 | $1.13 | $0.9859000 | $1.15 | $0.9464000 |
| 2025-05-16 | $0.9859000 | $1.01 | $1.15 | $0.9696000 |
| 2025-05-17 | $1.01 | $0.9319000 | $1.01 | $0.9221000 |
| 2025-05-18 | $0.9319000 | $0.9307000 | $0.9323000 | $0.9291000 |
| 2025-05-19 | $1.07 | $0.9923000 | $1.08 | $0.9298000 |
| 2025-05-20 | $0.9923000 | $0.9733000 | $1.02 | $0.9311000 |
| 2025-05-21 | $0.9733000 | $1.12 | $1.19 | $0.9589000 |
| 2025-05-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-05-23 | $1.20 | $1.11 | $1.39 | $1.10 |
| 2025-05-24 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2025-05-25 | $1.12 | $1.10 | $1.14 | $1.01 |
| 2025-05-26 | $1.10 | $1.13 | $1.20 | $1.10 |
| 2025-05-27 | $1.13 | $1.11 | $1.16 | $1.08 |
| 2025-05-28 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2025-05-29 | $1.12 | $1.06 | $1.18 | $1.05 |
| 2025-05-30 | $1.06 | $0.8880000 | $1.06 | $0.8852000 |
| 2025-05-31 | $0.8880000 | $0.8521000 | $0.8909000 | $0.7863000 |
| 2025-06-01 | $0.8521000 | $0.8740000 | $0.8887000 | $0.8143000 |
| 2025-06-02 | $0.8740000 | $0.9488000 | $0.9668000 | $0.8399000 |
| 2025-06-03 | $0.9488000 | $0.9734000 | $1.05 | $0.9404000 |
| 2025-06-04 | $0.9734000 | $0.8817000 | $0.9963000 | $0.8794000 |
| 2025-06-05 | $0.8817000 | $0.8261000 | $0.9014000 | $0.7954000 |
| 2025-06-06 | $0.8261000 | $0.8286000 | $0.8286000 | $0.8261000 |
| 2025-06-07 | $0.8148000 | $0.8726000 | $0.9256000 | $0.8132000 |
| 2025-06-08 | $0.8726000 | $0.8721000 | $0.8730000 | $0.8721000 |
| 2025-06-10 | $1.03 | $1.03 | $1.08 | $0.9899000 |
| 2025-06-11 | $1.03 | $0.9559000 | $1.05 | $0.9305000 |
| 2025-06-12 | $0.9559000 | $0.8865000 | $0.9617000 | $0.8743000 |
| 2025-06-13 | $0.8865000 | $0.8531000 | $0.8868000 | $0.7934000 |
| 2025-06-14 | $0.8531000 | $0.8329000 | $0.8652000 | $0.8188000 |
| 2025-06-15 | $0.8329000 | $0.8345000 | $0.8345000 | $0.8329000 |
| 2025-06-16 | $0.8510000 | $0.8339000 | $0.9046000 | $0.8325000 |
| 2025-06-17 | $0.8339000 | $0.7709000 | $0.8641000 | $0.7493000 |
| 2025-06-18 | $0.7709000 | $0.7750000 | $0.7758000 | $0.7709000 |
| 2025-06-19 | $0.7920000 | $0.7930000 | $0.8128000 | $0.7732000 |
| 2025-06-20 | $0.7930000 | $0.7942000 | $0.7949000 | $0.7930000 |
| 2025-06-21 | $0.7609000 | $0.7002000 | $0.7809000 | $0.6750000 |
| 2025-06-22 | $0.7002000 | $0.6889000 | $0.7160000 | $0.6353000 |
| 2025-06-23 | $0.6889000 | $0.8308000 | $0.8464000 | $0.6744000 |
| 2025-06-24 | $0.8308000 | $0.8691000 | $0.8837000 | $0.8256000 |
| 2025-06-25 | $0.8691000 | $0.7951000 | $0.8948000 | $0.7853000 |
| 2025-06-26 | $0.7951000 | $0.7559000 | $0.8260000 | $0.7474000 |
| 2025-06-27 | $0.7559000 | $0.7730000 | $0.8248000 | $0.7492000 |
| 2025-06-28 | $0.7730000 | $0.8301000 | $0.8470000 | $0.7711000 |
| 2025-06-29 | $0.8301000 | $0.8704000 | $0.9059000 | $0.8080000 |
| 2025-06-30 | $0.8704000 | $0.8665000 | $0.9038000 | $0.8303000 |
| 2025-07-01 | $0.8665000 | $0.7837000 | $0.8690000 | $0.7800000 |
| 2025-07-02 | $0.7837000 | $0.9087000 | $0.9336000 | $0.7790000 |
| 2025-07-03 | $0.9087000 | $0.9228000 | $0.9558000 | $0.8782000 |
| 2025-07-04 | $0.9228000 | $0.8467000 | $0.9399000 | $0.8220000 |
| 2025-07-05 | $0.8467000 | $0.8488000 | $0.8496000 | $0.8466000 |
| 2025-07-06 | $0.8467000 | $0.8774000 | $0.9067000 | $0.8333000 |
| 2025-07-07 | $0.8774000 | $0.8428000 | $0.9043000 | $0.8244000 |
| 2025-07-08 | $0.8428000 | $0.8494000 | $0.8700000 | $0.8256000 |
| 2025-07-09 | $0.8494000 | $0.9600000 | $0.9639000 | $0.8367000 |
| 2025-07-10 | $0.9600000 | $1.05 | $1.07 | $0.9435000 |
| 2025-07-11 | $1.05 | $0.9593000 | $1.07 | $0.9341000 |
| 2025-07-12 | $0.9593000 | $0.9565000 | $0.9898000 | $0.9094000 |
| 2025-07-13 | $0.9565000 | $0.9951000 | $1.04 | $0.9505000 |
| 2025-07-14 | $0.9951000 | $1.01 | $1.10 | $0.9913000 |
| 2025-07-15 | $1.01 | $1.08 | $1.08 | $0.9621000 |
| 2025-07-16 | $1.08 | $1.08 | $1.14 | $1.04 |
| 2025-07-17 | $1.08 | $1.07 | $1.12 | $1.02 |
| 2025-07-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-07-20 | $1.08 | $1.21 | $1.30 | $1.07 |
| 2025-07-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-07-22 | $1.24 | $1.27 | $1.32 | $1.15 |
| 2025-07-23 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2025-07-24 | $1.16 | $1.03 | $1.19 | $1.02 |
| 2025-07-25 | $1.03 | $1.07 | $1.08 | $0.9926000 |
| 2025-07-26 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2025-07-27 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-07-28 | $1.12 | $1.03 | $1.18 | $1.02 |
| 2025-07-29 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-07-30 | $0.9849000 | $0.9668000 | $0.9946000 | $0.9112000 |
| 2025-07-31 | $0.9668000 | $0.9185000 | $1.01 | $0.9132000 |
| 2025-08-01 | $0.9185000 | $0.8767000 | $0.9223000 | $0.8445000 |
| 2025-08-02 | $0.8767000 | $0.8540000 | $0.8949000 | $0.8192000 |
| 2025-08-03 | $0.8540000 | $0.8979000 | $0.9055000 | $0.8425000 |
| 2025-08-04 | $0.8979000 | $0.9265000 | $0.9374000 | $0.8979000 |
| 2025-08-05 | $0.9265000 | $0.8720000 | $0.9289000 | $0.8503000 |
| 2025-08-06 | $0.8720000 | $0.9040000 | $0.9149000 | $0.8482000 |
| 2025-08-07 | $0.9040000 | $0.9530000 | $0.9551000 | $0.8941000 |
| 2025-08-08 | $0.9530000 | $0.9752000 | $0.9841000 | $0.9331000 |
| 2025-08-09 | $0.9752000 | $0.9752000 | $0.9752000 | $0.9750000 |
| 2025-08-10 | $1.01 | $1.01 | $1.04 | $0.9624000 |
| 2025-08-11 | $1.01 | $0.9111000 | $1.04 | $0.9031000 |
| 2025-08-12 | $0.9111000 | $0.9883000 | $1.00 | $0.8859000 |
| 2025-08-13 | $0.9883000 | $1.03 | $1.06 | $0.9869000 |
| 2025-08-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-08-15 | $0.9190000 | $0.8749000 | $0.9453000 | $0.8474000 |
| 2025-08-16 | $0.8749000 | $0.8858000 | $0.8891000 | $0.8641000 |
| 2025-08-17 | $0.8858000 | $0.9131000 | $0.9607000 | $0.8762000 |
| 2025-08-18 | $0.9131000 | $0.8680000 | $0.9148000 | $0.8514000 |
| 2025-08-19 | $0.8680000 | $0.8251000 | $0.8857000 | $0.8133000 |
| 2025-08-20 | $0.8251000 | $0.8710000 | $0.8768000 | $0.8113000 |
| 2025-08-21 | $0.8710000 | $0.8501000 | $0.8845000 | $0.8329000 |
| 2025-08-22 | $0.8501000 | $0.9320000 | $0.9356000 | $0.7933000 |
| 2025-08-23 | $0.9320000 | $0.9047000 | $0.9357000 | $0.8853000 |
| 2025-08-24 | $0.9047000 | $0.8649000 | $0.9207000 | $0.8472000 |
| 2025-08-25 | $0.8649000 | $0.7780000 | $0.8981000 | $0.7564000 |
| 2025-08-26 | $0.7780000 | $0.8130000 | $0.8196000 | $0.7675000 |
| 2025-08-27 | $0.8130000 | $0.8170000 | $0.8400000 | $0.8033000 |
| 2025-08-28 | $0.8170000 | $0.8528000 | $0.8539000 | $0.8123000 |
| 2025-08-29 | $0.8528000 | $0.8529000 | $0.8529000 | $0.8512000 |
| 2025-09-04 | $0.8168000 | $0.7838000 | $0.8258000 | $0.7732000 |
| 2025-09-05 | $0.7838000 | $0.8196000 | $0.8288000 | $0.7836000 |
| 2025-09-06 | $0.8196000 | $0.8181000 | $0.8196000 | $0.8181000 |
| 2025-09-07 | $0.8154000 | $0.8321000 | $0.8390000 | $0.8154000 |
| 2025-09-08 | $0.8321000 | $0.8701000 | $0.8747000 | $0.8252000 |
| 2025-09-09 | $0.8701000 | $0.8740000 | $0.9046000 | $0.8538000 |
| 2025-09-10 | $0.8741000 | $0.8747000 | $0.8757000 | $0.8738000 |
| 2025-09-11 | $0.8950000 | $0.9090000 | $0.9097000 | $0.8750000 |
| 2025-09-12 | $0.9100000 | $0.9093000 | $0.9109000 | $0.9093000 |
| 2025-09-14 | $0.9764000 | $0.9292000 | $0.9802000 | $0.9130000 |
| 2025-09-15 | $0.9292000 | $0.9292000 | $0.9296000 | $0.9284000 |
| 2025-09-16 | $0.8799000 | $0.9636000 | $0.9690000 | $0.8675000 |
| 2025-09-17 | $0.9636000 | $0.9606000 | $0.9639000 | $0.9606000 |
| 2025-09-23 | $0.7961000 | $0.7832000 | $0.8078000 | $0.7714000 |
| 2025-09-24 | $0.7832000 | $0.7839000 | $0.7839000 | $0.7822000 |
News
![Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?](https://images.cryptocompare.com/news/default/ambcrypto.png "Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?")
