NODE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-09 | $0.0399600 | $0.0459900 | $0.0526 | $0.0398200 |
| 2025-07-10 | $0.0459900 | $0.0455900 | $0.0502 | $0.0405600 |
| 2025-07-11 | $0.0455900 | $0.0452100 | $0.0458600 | $0.0451900 |
| 2025-07-12 | $0.0420700 | $0.0424500 | $0.0453300 | $0.0395200 |
| 2025-07-13 | $0.0424500 | $0.0438800 | $0.0498300 | $0.0413200 |
| 2025-07-14 | $0.0438800 | $0.0458000 | $0.0491500 | $0.0419000 |
| 2025-07-15 | $0.0458000 | $0.0517 | $0.0643 | $0.0427800 |
| 2025-07-16 | $0.0517 | $0.0545 | $0.0583 | $0.0470000 |
| 2025-07-17 | $0.0545 | $0.0574 | $0.0680 | $0.0538 |
| 2025-07-18 | $0.0574 | $0.0576 | $0.0578 | $0.0572 |
| 2025-07-20 | $0.0546 | $0.0551 | $0.0607 | $0.0506 |
| 2025-07-21 | $0.0551 | $0.0540 | $0.0553 | $0.0540 |
| 2025-07-22 | $0.0586 | $0.0502 | $0.0602 | $0.0441400 |
| 2025-07-23 | $0.0502 | $0.0508 | $0.0509 | $0.0498600 |
| 2025-07-24 | $0.0495500 | $0.0476400 | $0.0528 | $0.0460900 |
| 2025-07-25 | $0.0476400 | $0.0560 | $0.0561 | $0.0449800 |
| 2025-07-26 | $0.0560 | $0.0686 | $0.0714 | $0.0536 |
| 2025-07-27 | $0.0686 | $0.0734 | $0.0819 | $0.0655 |
| 2025-07-28 | $0.0734 | $0.0755 | $0.0816 | $0.0692 |
| 2025-07-29 | $0.0755 | $0.0755 | $0.0759 | $0.0749 |
| 2025-07-30 | $0.0762 | $0.0770 | $0.0817 | $0.0724 |
| 2025-07-31 | $0.0770 | $0.0768 | $0.0776 | $0.0767 |
| 2025-08-01 | $0.0702 | $0.0814 | $0.0904 | $0.0693 |
| 2025-08-02 | $0.0814 | $0.0786 | $0.0846 | $0.0764 |
| 2025-08-03 | $0.0786 | $0.0857 | $0.1034000 | $0.0782 |
| 2025-08-04 | $0.0857 | $0.0928 | $0.0950 | $0.0818 |
| 2025-08-05 | $0.0928 | $0.0922 | $0.0960 | $0.0878 |
| 2025-08-06 | $0.0922 | $0.0815 | $0.0964 | $0.0804 |
| 2025-08-07 | $0.0815 | $0.0893 | $0.0931 | $0.0782 |
| 2025-08-08 | $0.0893 | $0.0831 | $0.0907 | $0.0787 |
| 2025-08-09 | $0.0831 | $0.0834 | $0.0837 | $0.0826 |
| 2025-08-10 | $0.0837 | $0.0831 | $0.0880 | $0.0828 |
| 2025-08-11 | $0.0831 | $0.0980 | $0.1058000 | $0.0783 |
| 2025-08-12 | $0.0980 | $0.0991700 | $0.0992200 | $0.0976 |
| 2025-08-15 | $0.0880 | $0.0846 | $0.0905 | $0.0846 |
| 2025-08-16 | $0.0846 | $0.0940 | $0.0996900 | $0.0810 |
| 2025-08-17 | $0.0940 | $0.0944 | $0.0946 | $0.0938 |
| 2025-08-18 | $0.0870 | $0.0818 | $0.0919 | $0.0810 |
| 2025-08-19 | $0.0804 | $0.0801 | $0.0818 | $0.0800 |
| 2025-08-20 | $0.0801 | $0.0848 | $0.0848 | $0.0781 |
| 2025-08-21 | $0.0848 | $0.1028000 | $0.1105000 | $0.0843 |
| 2025-08-22 | $0.1028000 | $0.0997300 | $0.1051000 | $0.0954 |
| 2025-08-23 | $0.0997300 | $0.1005000 | $0.1036000 | $0.0965 |
| 2025-08-24 | $0.1005000 | $0.0932 | $0.1005000 | $0.0926 |
| 2025-08-25 | $0.0932 | $0.0928 | $0.0966 | $0.0891 |
| 2025-08-26 | $0.0928 | $0.1082000 | $0.1203000 | $0.0891 |
| 2025-08-27 | $0.1082000 | $0.1160000 | $0.1266000 | $0.1056000 |
| 2025-08-28 | $0.1160000 | $0.1130000 | $0.1202000 | $0.1049000 |
| 2025-08-29 | $0.1136000 | $0.1124000 | $0.1136000 | $0.1116000 |
| 2025-09-04 | $0.1004000 | $0.0885 | $0.1061000 | $0.0885 |
| 2025-09-05 | $0.0885 | $0.0849 | $0.0918 | $0.0835 |
| 2025-09-06 | $0.0844 | $0.0845 | $0.0847 | $0.0842 |
| 2025-09-07 | $0.0819 | $0.0822 | $0.0880 | $0.0806 |
| 2025-09-08 | $0.0822 | $0.0839 | $0.0857 | $0.0808 |
| 2025-09-09 | $0.0839 | $0.0826 | $0.0889 | $0.0813 |
| 2025-09-10 | $0.0829 | $0.0838 | $0.0840 | $0.0827 |
| 2025-09-11 | $0.0837 | $0.0840 | $0.0849 | $0.0815 |
| 2025-09-12 | $0.0841 | $0.0848 | $0.0853 | $0.0840 |
| 2025-09-14 | $0.0811 | $0.0835 | $0.0865 | $0.0786 |
| 2025-09-15 | $0.0837 | $0.0825 | $0.0840 | $0.0814 |
| 2025-09-16 | $0.0723 | $0.0648 | $0.0723 | $0.0630 |
| 2025-09-17 | $0.0648 | $0.0646 | $0.0649 | $0.0643 |
| 2025-09-20 | $0.0652 | $0.0711 | $0.0715 | $0.0652 |
| 2025-09-21 | $0.0713 | $0.0711 | $0.0715 | $0.0709 |
| 2025-09-23 | $0.0653 | $0.0618 | $0.0655 | $0.0607 |
| 2025-09-24 | $0.0614 | $0.0615 | $0.0616 | $0.0612 |
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.