JAR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0009060 | $0.0010360 | $0.0007750 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0015880 | $0.0018120 | $0.0015860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0016910 | $0.0019320 | $0.0016890 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0018080 | $0.0020670 | $0.0018070 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0017760 | $0.0020300 | $0.0017740 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0018070 | $0.0020690 | $0.0018070 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0019920 | $0.0022830 | $0.0019920 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0021690 | $0.0024820 | $0.0021660 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0023410 | $0.0026770 | $0.0023400 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0024000 | $0.0027610 | $0.0023980 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0023080 | $0.0026100 | $0.0022830 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0023830 | $0.0027040 | $0.0023630 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0023050 | $0.0026200 | $0.0022910 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0024470 | $0.0028000 | $0.0024440 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0024460 | $0.0027960 | $0.0024440 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0024330 | $0.0027870 | $0.0024330 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0023180 | $0.0026390 | $0.0023050 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0023750 | $0.0027140 | $0.0023700 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0024300 | $0.0027740 | $0.0024210 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0024560 | $0.0028010 | $0.0024510 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0021360 | $0.0024510 | $0.0021350 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0022710 | $0.0025990 | $0.0022670 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2024-04-27 | $0.0025500 | $0.0022350 | $0.0025500 | $0.0022310 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0022320 | $0.0025540 | $0.0022290 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0020630 | $0.0023630 | $0.0020620 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0022410 | $0.0025560 | $0.0022370 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0021890 | $0.0024930 | $0.0021800 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0021540 | $0.0024580 | $0.0021510 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0023240 | $0.0026500 | $0.0023180 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0023430 | $0.0026820 | $0.0023430 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0024260 | $0.0027650 | $0.0024190 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0024030 | $0.0027420 | $0.0023970 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0023920 | $0.0027330 | $0.0023870 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0023930 | $0.0027340 | $0.0023900 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0024110 | $0.0027520 | $0.0024080 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0024780 | $0.0028310 | $0.0024750 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0024250 | $0.0027720 | $0.0024250 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0023210 | $0.0026590 | $0.0023190 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0022620 | $0.0025940 | $0.0022610 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0021080 | $0.0024110 | $0.0021080 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0021300 | $0.0024360 | $0.0021300 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0021970 | $0.0025140 | $0.0021970 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0019820 | $0.0022680 | $0.0019810 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0020060 | $0.0022940 | $0.0020010 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-07-22 | $0.0027270 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0023700 | $0.0027030 | $0.0023620 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0024110 | $0.0027300 | $0.0023860 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0022620 | $0.0025850 | $0.0022610 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0021540 | $0.0024570 | $0.0021480 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0020340 | $0.0023250 | $0.0020090 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0020640 | $0.0023490 | $0.0020530 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2024-08-17 | $0.0023560 | $0.0020620 | $0.0023560 | $0.0020590 |
| 2024-08-18 | $0.0023800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-08-19 | $0.0023380 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2024-08-20 | $0.0023790 | $0.0020810 | $0.0023790 | $0.0020790 |
| 2024-08-21 | $0.0023610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-08-22 | $0.0024470 | $0.0021390 | $0.0024470 | $0.0021370 |
| 2024-08-23 | $0.0024150 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-08-24 | $0.0025640 | $0.0022420 | $0.0025640 | $0.0022380 |
| 2024-08-25 | $0.0025670 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-08-26 | $0.0025710 | $0.0022490 | $0.0025710 | $0.0022430 |
| 2024-08-27 | $0.0025140 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2024-08-28 | $0.0023780 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2024-08-29 | $0.0023620 | $0.0020720 | $0.0023620 | $0.0020660 |
| 2025-01-24 | $0.0041570 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2025-01-25 | $0.0041940 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2025-01-26 | $0.0041890 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-01-27 | $0.0041030 | $0.0035960 | $0.0041030 | $0.0035800 |
| 2025-01-28 | $0.0040830 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2025-01-29 | $0.0040510 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2025-01-30 | $0.0041500 | $0.0036260 | $0.0041500 | $0.0036240 |
| 2025-02-01 | $0.0040960 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2025-02-02 | $0.0040250 | $0.0035300 | $0.0040250 | $0.0035170 |
| 2025-02-04 | $0.0040580 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2025-02-05 | $0.0039120 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2025-02-06 | $0.0038650 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0033790 | $0.0038610 | $0.0033730 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2025-02-10 | $0.0038590 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2025-02-11 | $0.0038980 | $0.0034200 | $0.0038980 | $0.0034110 |
| 2025-02-12 | $0.0038310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-02-13 | $0.0039150 | $0.0034160 | $0.0039150 | $0.0034140 |
| 2025-02-14 | $0.0038650 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2025-02-15 | $0.0039000 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2025-02-16 | $0.0039040 | $0.0034190 | $0.0039040 | $0.0034150 |
| 2025-02-17 | $0.0038450 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2025-02-18 | $0.0038320 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2025-02-19 | $0.0038250 | $0.0033480 | $0.0038250 | $0.0033440 |
| 2025-02-20 | $0.0038660 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2025-02-21 | $0.0039340 | $0.0034450 | $0.0039340 | $0.0034420 |
| 2025-02-22 | $0.0038460 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2025-02-23 | $0.0038630 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2025-02-24 | $0.0038510 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2025-02-25 | $0.0036610 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2025-02-26 | $0.0035440 | $0.0030900 | $0.0035440 | $0.0030900 |
| 2025-02-27 | $0.0033650 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-02-28 | $0.0033860 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2025-03-01 | $0.0033730 | $0.0029560 | $0.0033730 | $0.0029480 |
| 2025-03-02 | $0.0034420 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-03-03 | $0.0037710 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2025-03-04 | $0.0034460 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-03-05 | $0.0034900 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2025-03-06 | $0.0036240 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2025-03-07 | $0.0035970 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2025-03-08 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2025-03-09 | $0.0034490 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2025-03-10 | $0.0032290 | $0.0028200 | $0.0032290 | $0.0028190 |
| 2025-03-12 | $0.0033170 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2025-03-13 | $0.0033470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2025-03-14 | $0.0032430 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-03-15 | $0.0033600 | $0.0029460 | $0.0033600 | $0.0029400 |
| 2025-03-16 | $0.0033740 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-03-17 | $0.0033030 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-18 | $0.0033610 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-03-19 | $0.0033090 | $0.0028970 | $0.0033090 | $0.0028910 |
| 2025-03-20 | $0.0034750 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2025-03-21 | $0.0033670 | $0.0029520 | $0.0033670 | $0.0029450 |
| 2025-03-22 | $0.0033620 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2025-03-23 | $0.0033530 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2025-03-24 | $0.0034440 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-03-25 | $0.0035010 | $0.0030560 | $0.0035010 | $0.0030550 |
| 2025-03-26 | $0.0034980 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2025-03-27 | $0.0034770 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-03-28 | $0.0034890 | $0.0030460 | $0.0034890 | $0.0030460 |
| 2025-03-29 | $0.0033750 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-03-30 | $0.0033050 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2025-03-31 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2025-04-02 | $0.0034070 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2025-04-03 | $0.0033000 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2025-04-04 | $0.0033260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-04-05 | $0.0033540 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2025-04-06 | $0.0033400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0030500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-04-10 | $0.0033030 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2025-04-11 | $0.0031820 | $0.0027870 | $0.0031820 | $0.0027780 |
| 2025-04-12 | $0.0033350 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2025-04-13 | $0.0034110 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2025-04-14 | $0.0033490 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2025-04-15 | $0.0033830 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-04-16 | $0.0033460 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-17 | $0.0033610 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-04-18 | $0.0033980 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2025-04-19 | $0.0033780 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2025-04-20 | $0.0034020 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2025-04-21 | $0.0034070 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-04-22 | $0.0035010 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2025-04-23 | $0.0037390 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0032700 | $0.0037490 | $0.0032690 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-26 | $0.0037880 | $0.0033200 | $0.0037880 | $0.0033140 |
| 2025-04-28 | $0.0037510 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0033890 | $0.0038770 | $0.0033890 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0033950 | $0.0038730 | $0.0033870 |
| 2025-05-08 | $0.0038820 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0036550 | $0.0041650 | $0.0036430 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2025-05-18 | $0.0041260 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2025-05-19 | $0.0042600 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-05-20 | $0.0042250 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2025-05-21 | $0.0042750 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2025-05-22 | $0.0043880 | $0.0038460 | $0.0043880 | $0.0038340 |
| 2025-05-25 | $0.0043110 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2025-05-26 | $0.0043620 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2025-05-27 | $0.0043780 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2025-05-28 | $0.0043590 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2025-05-29 | $0.0043130 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-05-30 | $0.0042230 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2025-05-31 | $0.0041620 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2025-06-01 | $0.0041860 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2025-06-02 | $0.0042280 | $0.0036970 | $0.0042280 | $0.0036950 |
| 2025-06-03 | $0.0042360 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2025-06-04 | $0.0042180 | $0.0036930 | $0.0042180 | $0.0036890 |
| 2025-06-05 | $0.0041900 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2025-06-06 | $0.0040630 | $0.0035490 | $0.0040630 | $0.0035480 |
| 2025-06-07 | $0.0041760 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-06-08 | $0.0042250 | $0.0036940 | $0.0042250 | $0.0036930 |
| 2025-06-10 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2025-06-11 | $0.0044120 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2025-06-12 | $0.0043470 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-06-13 | $0.0042290 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-14 | $0.0042450 | $0.0037110 | $0.0042450 | $0.0037090 |
| 2025-06-16 | $0.0042250 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0036620 | $0.0041840 | $0.0036610 |
| 2025-06-19 | $0.0041970 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2025-06-20 | $0.0041880 | $0.0036660 | $0.0041880 | $0.0036620 |
| 2025-06-21 | $0.0041330 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2025-06-22 | $0.0040870 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2025-06-23 | $0.0040410 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-25 | $0.0042450 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2025-06-26 | $0.0042960 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-07-02 | $0.0042290 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2025-07-03 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-04 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2025-07-05 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-06 | $0.0043300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2025-07-07 | $0.0043690 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-07-08 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-07-09 | $0.0043580 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2025-07-10 | $0.0044520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2025-07-11 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2025-07-17 | $0.0047480 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2025-07-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-07-20 | $0.0047170 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2025-07-21 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-22 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-07-23 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-24 | $0.0047520 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2025-07-26 | $0.0047060 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-07-28 | $0.0047790 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2025-07-29 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-07-30 | $0.0047180 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-07-31 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-08-01 | $0.0046310 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-08-02 | $0.0045310 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2025-08-03 | $0.0045020 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-04 | $0.0045700 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2025-08-05 | $0.0046030 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-08-07 | $0.0046020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2025-08-09 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-08-12 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-08-15 | $0.0047360 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2025-08-16 | $0.0046980 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-08-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-08-18 | $0.0047000 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-08-20 | $0.0045150 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.0044720 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2025-08-28 | $0.0044510 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2025-08-29 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-09-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-07 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-09-10 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-16 | $0.0046160 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-09-17 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-20 | $0.0046280 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2025-09-21 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2025-09-23 | $0.0045100 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2025-09-24 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.