DEV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0032150 | $0.0043840 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0044030 | $0.0032140 | $0.0043830 | $0.0032140 |
| 2023-07-28 | $0.0032140 | $0.0046910 | $0.0046910 | $0.0032250 |
| 2023-07-29 | $0.0046910 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-07-30 | $0.0046980 | $0.0049780 | $0.0049780 | $0.0046850 |
| 2023-07-31 | $0.0049780 | $0.0032150 | $0.0049690 | $0.0032150 |
| 2023-08-01 | $0.0032150 | $0.0032680 | $0.005051 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-04 | $0.0032100 | $0.0031990 | $0.0049430 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-08-15 | $0.0032350 | $0.0049590 | $0.0049590 | $0.0032090 |
| 2023-08-16 | $0.0049590 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-08-17 | $0.0048790 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-08-18 | $0.0045280 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2023-08-19 | $0.0044280 | $0.0028710 | $0.0044360 | $0.0028710 |
| 2023-08-20 | $0.0028710 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-08-21 | $0.0028810 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-08-22 | $0.0028740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-08-23 | $0.0028650 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-24 | $0.0029080 | $0.0028780 | $0.0039250 | $0.0028780 |
| 2023-08-25 | $0.0028780 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2023-08-26 | $0.0028660 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-08-27 | $0.0028610 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-28 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2023-08-29 | $0.0028720 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-08-30 | $0.0030500 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-09-06 | $0.0025780 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0039910 | $0.0039910 | $0.0026610 |
| 2023-09-16 | $0.0039910 | $0.0026570 | $0.0039850 | $0.0026570 |
| 2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-18 | $0.0026530 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2023-09-27 | $0.0026210 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-09-28 | $0.0026360 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-09-29 | $0.0027030 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-09-30 | $0.0026910 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2023-10-01 | $0.0026960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0041260 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027390 |
| 2023-10-12 | $0.0026870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-10-13 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-10-14 | $0.0026860 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2023-10-15 | $0.0026850 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-10-16 | $0.0027180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-10-17 | $0.0028520 | $0.0025570 | $0.0028410 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-10-19 | $0.0025500 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2023-10-20 | $0.0025860 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-10-21 | $0.0026720 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-10-22 | $0.0026930 | $0.0027210 | $0.0027230 | $0.0026930 |
| 2023-10-23 | $0.0027000 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2023-10-24 | $0.0029780 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-10-25 | $0.0030530 | $0.0031050 | $0.0041400 | $0.0031050 |
| 2023-10-26 | $0.0031050 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-27 | $0.0030740 | $0.0030380 | $0.0030740 | $0.0030370 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029860 | $0.0030240 | $0.0029850 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0029870 | $0.0030290 | $0.0029870 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0021640 | $0.0034630 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0021690 | $0.0021690 | $0.0021640 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0020610 | $0.0020630 | $0.0020600 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0021090 | $0.0021520 | $0.0021050 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017450 | $0.0017470 | $0.0017450 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017600 | $0.0017610 | $0.0017590 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0026160 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017430 | $0.0017440 | $0.0017430 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017380 | $0.0017400 | $0.0017370 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016880 | $0.0016880 | $0.0016860 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013170 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009300 | $0.0009340 | $0.0009290 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0006200 | $0.0006200 | $0.0004130 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0006480 | $0.0006500 | $0.0004330 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0006380 | $0.0006390 | $0.0004260 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0006810 | $0.0006810 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0007240 | $0.0007250 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0007230 | $0.0007240 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0007100 | $0.0007110 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0007240 | $0.0007240 | $0.0005170 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0007990 | $0.0007990 | $0.0005710 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0008060 | $0.0008060 | $0.0006200 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0008710 | $0.0008710 | $0.0006690 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007590 | $0.0007590 | $0.0006900 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0020850 | $0.0020850 | $0.0006950 |
| 2024-03-16 | $0.0020850 | $0.0006530 | $0.0019580 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006520 |
| 2024-03-18 | $0.0006840 | $0.0004060 | $0.0006760 | $0.0004060 |
| 2024-03-19 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004050 |
| 2024-03-20 | $0.0003720 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-03-21 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-03-22 | $0.0003930 | $0.0003940 | $0.0003950 | $0.0003930 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0006290 | $0.0006290 | $0.0004890 |
| 2024-03-26 | $0.0006290 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-03-27 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006990 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0006990 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0008350 | $0.0008360 | $0.0006970 |
| 2024-04-03 | $0.0006550 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-04-04 | $0.0006610 | $0.0007930 | $0.0007930 | $0.0006610 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0008140 | $0.0008150 | $0.0006790 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0008300 | $0.0008320 | $0.0006940 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0008420 | $0.0008420 | $0.0007000 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0007370 | $0.0007380 | $0.0006130 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0007780 | $0.0007800 | $0.0006500 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0007650 | $0.0007650 | $0.0006380 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0007650 | $0.0007660 | $0.0006380 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0007090 | $0.0007090 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0007670 | $0.0007690 | $0.0006390 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0005610 | $0.0006230 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005610 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005530 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005960 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006020 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006230 | $0.0006240 | $0.0006220 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006940 | $0.0006940 | $0.0006240 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0007520 | $0.0007520 | $0.0006830 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0007520 | $0.0007520 | $0.0006840 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007070 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006480 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006280 | $0.0006290 | $0.0006280 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0011340 | $0.0011340 | $0.0005670 |
| 2024-07-09 | $0.0011340 | $0.0010210 | $0.0011340 | $0.0010190 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005730 | $0.0005740 | $0.0005730 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-07-23 | $0.0006760 | $0.0006760 | $0.0006770 | $0.0006750 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006820 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006460 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005820 | $0.0005830 | $0.0005810 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005870 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006440 | $0.0006450 | $0.0006430 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005900 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-02-01 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-02-02 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2025-02-04 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-08 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2025-02-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-11 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2025-02-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-21 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-24 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-25 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000880 |
| 2025-02-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-02-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-05 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-03-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-03-07 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-13 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-18 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-20 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-23 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-25 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2025-03-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-28 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-02 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-04-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-06 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-04-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-09 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2025-04-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-15 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-17 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-18 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-21 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-04-22 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-04-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-25 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-28 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-06 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-08 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-10 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-11 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-13 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-18 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-20 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-05-21 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-28 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-05-29 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-30 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-31 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-01 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-03 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-04 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2025-06-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-07 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-06-11 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-06-12 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-17 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-21 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-06-23 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-04 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-07 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-07-10 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2025-07-20 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-27 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-02 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-03 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-04 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-07 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-08 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-10 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-16 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-17 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2025-08-18 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-19 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-21 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-22 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-23 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-25 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-08-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-08-28 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-29 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2025-09-04 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-07 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-11 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-16 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.