POA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
| 2023-09-09 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001810 |
| 2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-09 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-15 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-02-16 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-02-17 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-02-19 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-20 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-02-21 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-22 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-02-23 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2024-02-25 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-26 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
| 2024-02-27 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-28 | $0.0003370 | $0.0003370 | $0.0003380 | $0.0003370 |
| 2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-03 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003550 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004020 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004040 | $0.0004040 | $0.0004050 | $0.0004030 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0003660 | $0.0003690 | $0.0003700 | $0.0003660 |
| 2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-03-19 | $0.0003660 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-03-21 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-03-22 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003630 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-26 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-03-27 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-30 | $0.0003650 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0003650 | $0.0003640 | $0.0003650 | $0.0003640 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0003590 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0003640 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0004470 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-04-18 | $0.0003100 | $0.0003100 | $0.0003120 | $0.0003100 |
| 2024-04-20 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-21 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2024-04-24 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-04-25 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-04-26 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2024-04-27 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-04-28 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-04-29 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-30 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0003240 | $0.0003240 | $0.0003250 | $0.0003240 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-05-18 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-05-23 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003860 |
| 2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-29 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0003650 | $0.0003640 | $0.0003660 | $0.0003640 |
| 2024-06-19 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-06-20 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-06-21 | $0.0003650 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2024-06-23 | $0.0004500 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-06-24 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-25 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003480 |
| 2024-06-26 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-27 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-06-28 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-29 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-30 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0003220 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-07-22 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-23 | $0.0003580 | $0.0003580 | $0.0003590 | $0.0003580 |
| 2024-07-24 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-07-25 | $0.0004580 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-26 | $0.0004610 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-07-27 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-07-28 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-07-29 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003400 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003100 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002770 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002650 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-08-17 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2024-08-18 | $0.0004160 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-08-19 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-20 | $0.0002740 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2024-08-21 | $0.0004130 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-08-22 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2024-08-23 | $0.0004230 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-08-24 | $0.0002880 | $0.0002870 | $0.0002880 | $0.0002870 |
| 2024-08-25 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-08-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002860 |
| 2024-08-27 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-28 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-08-29 | $0.0002630 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2025-01-24 | $0.0007280 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2025-01-25 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-01-26 | $0.0007330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2025-01-27 | $0.0003360 | $0.0003370 | $0.0003380 | $0.0003340 |
| 2025-01-28 | $0.0007140 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2025-01-29 | $0.0007090 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-01-30 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003220 |
| 2025-02-01 | $0.0007170 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2025-02-02 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003240 |
| 2025-02-04 | $0.0007100 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-05 | $0.0006850 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-07 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-08 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002720 |
| 2025-02-09 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-02-10 | $0.0006750 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2025-02-11 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2025-02-12 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-13 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002840 |
| 2025-02-14 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2025-02-15 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2025-02-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-02-17 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2025-02-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2025-02-19 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2025-02-20 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2025-02-21 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2025-02-22 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-23 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2025-02-24 | $0.0006740 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2025-02-25 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2025-02-26 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002580 |
| 2025-02-27 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2025-02-28 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-01 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2025-03-02 | $0.0006020 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-03 | $0.0006600 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-04 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2025-03-05 | $0.0006110 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-03-06 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2025-03-07 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2025-03-08 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2025-03-09 | $0.0006040 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-03-10 | $0.0002100 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2025-03-12 | $0.0005800 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-03-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-03-14 | $0.0005680 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-15 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2025-03-16 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-03-17 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-18 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-03-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-03-20 | $0.0006080 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-03-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2025-03-22 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-03-23 | $0.0005870 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-24 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-03-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2025-03-26 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2025-03-27 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-03-28 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-03-29 | $0.0005910 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-03-30 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-03-31 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-01 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-04-02 | $0.0005960 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-04-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-04-04 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-04-05 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-04-06 | $0.0005840 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2025-04-07 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-04-08 | $0.0005540 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-04-09 | $0.0005340 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-10 | $0.0005780 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2025-04-11 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-12 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-04-13 | $0.0005970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-04-14 | $0.0005860 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-04-15 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-04-16 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-04-17 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2025-04-18 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2025-04-19 | $0.0005910 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2025-04-20 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-04-21 | $0.0005960 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-04-22 | $0.0006130 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-04-23 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2025-04-24 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2025-04-25 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-04-26 | $0.0001860 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2025-04-28 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2025-04-29 | $0.0006650 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-04-30 | $0.0006600 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2025-05-01 | $0.0006590 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-05-02 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-05-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2025-05-05 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-05-06 | $0.0006630 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-05-07 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-05-08 | $0.0006790 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-05-09 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2025-05-10 | $0.0007210 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2025-05-11 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2025-05-12 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2025-05-13 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2025-05-14 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2025-05-15 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-05-16 | $0.0007260 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-05-17 | $0.0007240 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2025-05-18 | $0.0007220 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2025-05-19 | $0.0007450 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2025-05-20 | $0.0007390 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-05-21 | $0.0007480 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-22 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002650 |
| 2025-05-25 | $0.0007540 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-05-26 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-05-27 | $0.0007660 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-05-28 | $0.0007630 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2025-05-29 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2025-05-30 | $0.0007390 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2025-05-31 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-06-01 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-02 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2025-06-03 | $0.0007410 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-04 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2025-06-05 | $0.0007330 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2025-06-06 | $0.0002510 | $0.0002510 | $0.0002520 | $0.0002500 |
| 2025-06-07 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2025-06-08 | $0.0002630 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2025-06-10 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2025-06-11 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2025-06-12 | $0.0007610 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-13 | $0.0007400 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-06-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-06-16 | $0.0007390 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-06-17 | $0.0007480 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2025-06-18 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2025-06-19 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-06-20 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002620 |
| 2025-06-21 | $0.0007230 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2025-06-22 | $0.0007150 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2025-06-23 | $0.0007070 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-24 | $0.0007380 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-06-25 | $0.0007430 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2025-06-26 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-06-27 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-06-28 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2025-06-29 | $0.0007510 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-06-30 | $0.0007590 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-07-01 | $0.0007500 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-02 | $0.0007400 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2025-07-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-04 | $0.0007680 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-07-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-06 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2025-07-07 | $0.0007650 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-07-08 | $0.0007580 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-07-09 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2025-07-10 | $0.0007790 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2025-07-11 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-12 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-07-13 | $0.0008220 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2025-07-14 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-07-15 | $0.0008390 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-07-16 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2025-07-17 | $0.0008310 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-07-18 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-20 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2025-07-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-22 | $0.0008220 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-07-23 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-24 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2025-07-25 | $0.0008290 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-07-26 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-07-27 | $0.0008260 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-07-28 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-07-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-30 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-07-31 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-01 | $0.0008100 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2025-08-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-08-03 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-08-04 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2025-08-05 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2025-08-06 | $0.0007990 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2025-08-07 | $0.0008050 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2025-08-08 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2025-08-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-10 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-08-11 | $0.0008350 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2025-08-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-15 | $0.0008290 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-08-16 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-08-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-18 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2025-08-19 | $0.0008140 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2025-08-20 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-08-21 | $0.0008000 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2025-08-22 | $0.0007870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2025-08-23 | $0.0008180 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2025-08-24 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2025-08-25 | $0.0007940 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2025-08-26 | $0.0007710 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2025-08-27 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2025-08-28 | $0.0007790 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-08-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-04 | $0.0007820 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-09-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-07 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2025-09-08 | $0.0007780 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-09-09 | $0.0007850 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-09-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-11 | $0.0007980 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-09-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-14 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2025-09-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-16 | $0.0008080 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2025-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2025-09-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-23 | $0.0007890 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-09-24 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.